Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 103.7 | 3.46 | ― | ― | 10 | 0.00 % | 0.00 % | 16.11 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 103.7 | 1.65 | ― | ― | 10 | 0.00 % | 0.61 % | -22.54 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 103.7 | 1.6 | ― | ― | 10 | 0.00 % | 0.00 % | -23.44 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 103.7 | 0.92 | ― | ― | 10 | 0.00 % | 0.00 % | -30.30 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 103.7 | 1.38 | ― | ― | 10 | 0.00 % | 0.73 % | -22.03 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 103.7 | 0.5 | ― | ― | 10 | 0.00 % | 0.00 % | -42.53 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911529 | Swiss Re | Warrant | Put | 105 | 103.7 | 0.32 | ― | ― | 10 | 0.00 % | 0.00 % | -56.76 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 103.7 | 0.64 | ― | ― | 10 | 0.00 % | 0.00 % | -35.35 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 103.7 | 0.3 | ― | ― | 10 | 0.00 % | 0.00 % | -49.15 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 103.7 | 0.81 | ― | ― | 10 | 0.00 % | 1.25 % | -27.03 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1286536292 | Swiss Re | Warrant | Put | 100 | 103.7 | 0.12 | ― | ― | 10 | 0.00 % | -7.69 % | -72.09 % | 6 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 103.7 | 0.44 | ― | ― | 10 | 0.00 % | 0.00 % | -38.03 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 103.7 | 0.17 | ― | ― | 10 | 0.00 % | 0.00 % | -55.26 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911511 | Swiss Re | Warrant | Put | 95 | 103.7 | 0.043 | ― | ― | 10 | 0.00 % | -8.51 % | -81.30 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 103.7 | 0.29 | ― | ― | 10 | 0.00 % | 0.00 % | -43.14 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102906 | Swiss Re | Warrant | Put | 90 | 103.7 | 0.016 | ― | ― | 10 | 0.00 % | -15.79 % | -86.67 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 103.7 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -58.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 103.7 | 0.45 | ― | ― | 10 | 0.00 % | 2.27 % | -30.77 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 103.7 | 0.19 | ― | ― | 10 | 0.00 % | 0.00 % | -47.22 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911503 | Swiss Re | Warrant | Put | 85 | 103.7 | 0.005 | ― | ― | 10 | 0.00 % | -28.57 % | -92.75 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.