Products
16376 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,695.481 | 12,049 | 3.532 | 0.020 | 3.552 | 100 | 27.69 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,675.478 | 12,049 | 3.728 | 0.020 | 3.748 | 100 | 25.95 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,655.475 | 12,049 | 3.925 | 0.020 | 3.945 | 100 | 24.41 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,635.471 | 12,049 | 4.123 | 0.020 | 4.143 | 100 | 23.04 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,495.449 | 12,049 | 1.08 | 0.010 | 1.09 | 500 | 17.39 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646033 | SMI | Knock-Out Warrant (open end) | Put | 12,139.545 | 12,049 | 1.171 | ― | ― | 100 | -42.17 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291620 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 800.208 | 885.416 | 0.81 | 0.010 | 0.82 | 100 | -21.36 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 780.203 | 885.416 | 0.98 | 0.010 | 0.99 | 100 | -19.01 % | ― | ― | 16 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349291711 | Tesla | Knock-Out Warrant (open end) | Put | 183.991 | 176.278 | 1.04 | 0.010 | 1.05 | 10 | -12.61 % | ― | ― | 16 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349291729 | Tesla | Knock-Out Warrant (open end) | Put | 183.991 | 176.278 | 0.1 | 0.010 | 0.11 | 100 | -16.67 % | ― | ― | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.997 | 27.54 | 2.6 | ― | ― | 1 | -5.80 % | ― | ― | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,650 | 18,710.9 | 32.243 | 0.010 | 32.253 | 100 | ― | ― | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,480 | 18,710.9 | 10.505 | 0.010 | 10.515 | 100 | ― | ― | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,880 | 18,710.9 | 4.495 | 0.010 | 4.505 | 100 | ― | ― | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,860 | 18,710.9 | 4.295 | 0.010 | 4.305 | 100 | ― | ― | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648286 | DAX | Mini Future | Short | 18,850 | 18,710.9 | 4.194 | 0.010 | 4.204 | 100 | ― | ― | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648278 | DAX | Mini Future | Short | 18,840 | 18,710.9 | 4.094 | 0.010 | 4.104 | 100 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648369 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 39,897.7 | 1.423 | 0.010 | 1.433 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332901144 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 39,897.7 | 1.51 | 0.010 | 1.52 | 1,000 | ― | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648351 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 39,897.7 | 1.512 | 0.010 | 1.522 | 1,000 | ― | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.