Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 29.005 | 79.38 | 45.99 | 0.010 | 46 | 1 | -0.22 % | 1.37 % | -4.55 % | 7 Dec. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 28.44 | 79.38 | 46.51 | 0.010 | 46.52 | 1 | -0.21 % | 1.37 % | -4.48 % | 1 Dec. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 28.376 | 79.38 | ― | ― | ― | 10 | ― | ― | ― | 26 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 27.863 | 79.38 | 47.03 | 0.010 | 47.04 | 1 | -0.21 % | 1.36 % | -4.45 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 27.279 | 79.38 | 47.56 | 0.010 | 47.57 | 1 | -0.21 % | 1.34 % | -4.38 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 26.695 | 79.38 | 48.09 | 0.010 | 48.1 | 1 | -0.21 % | 1.33 % | -4.34 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 26.111 | 79.38 | 48.63 | 0.010 | 48.64 | 1 | -0.18 % | 1.33 % | -4.27 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 25.533 | 79.38 | 49.15 | 0.010 | 49.16 | 1 | -0.20 % | 1.30 % | -4.25 % | 24 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 24.954 | 79.38 | 49.68 | 0.010 | 49.69 | 1 | -0.18 % | 1.31 % | -4.19 % | 23 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 24.37 | 79.38 | 50.21 | 0.010 | 50.22 | 1 | -0.18 % | 1.29 % | -4.14 % | 23 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 23.802 | 79.38 | 50.72 | 0.010 | 50.73 | 1 | -0.20 % | 1.26 % | -4.12 % | 18 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 23.71 | 79.38 | ― | ― | ― | 10 | ― | ― | ― | 16 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 23.223 | 79.38 | 51.25 | 0.010 | 51.26 | 1 | -0.18 % | 1.26 % | -4.06 % | 16 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 22.654 | 79.38 | 51.77 | 0.010 | 51.78 | 1 | -0.17 % | 1.25 % | -4.02 % | 11 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 22.074 | 79.38 | 52.29 | 0.010 | 52.3 | 1 | -0.19 % | 1.22 % | -3.98 % | 10 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 21.489 | 79.38 | 52.83 | 0.010 | 52.84 | 1 | -0.17 % | 1.23 % | -3.93 % | 10 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 20.908 | 79.38 | 53.35 | 0.010 | 53.36 | 1 | -0.17 % | 1.21 % | -3.91 % | 6 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 20.328 | 79.38 | 53.88 | 0.010 | 53.89 | 1 | -0.17 % | 1.20 % | -3.87 % | 5 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 19.742 | 79.38 | 54.41 | 0.010 | 54.42 | 1 | -0.17 % | 1.19 % | -3.84 % | 5 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 19.157 | 79.38 | 54.95 | 0.010 | 54.96 | 1 | -0.15 % | 1.20 % | -3.78 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.