Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1286536243 | Swatch | Warrant | Put | 200 | 198.1 | 0.59 | ― | ― | 10 | 0.00 % | -46.36 % | -62.89 % | 6 Oct. 2023 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 198.1 | 0.78 | ― | ― | 10 | 0.00 % | -22.00 % | -40.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 198.1 | 0.45 | ― | ― | 10 | 0.00 % | -32.84 % | -53.61 % | 31 Jan. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 626.6 | 0.16 | ― | ― | 100 | 0.00 % | -5.88 % | 128.57 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196842 | Swiss Life | Warrant | Call | 650 | 626.6 | 0.034 | ― | ― | 100 | 0.00 % | -39.29 % | 142.86 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 626.6 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | 80.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 626.6 | 0.44 | ― | ― | 100 | 0.00 % | -2.22 % | 91.30 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196859 | Swiss Life | Warrant | Call | 600 | 626.6 | 0.29 | ― | ― | 100 | 0.00 % | -9.38 % | 141.67 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 626.6 | 0.55 | ― | ― | 100 | 0.00 % | -1.79 % | 61.76 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 626.6 | 0.82 | ― | ― | 100 | 0.00 % | -2.38 % | 54.72 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 626.6 | 0.9 | ― | ― | 100 | 0.00 % | -2.17 % | 42.86 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196941 | Swiss Life | Warrant | Put | 650 | 626.6 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | -59.09 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 626.6 | 0.47 | ― | ― | 100 | 0.00 % | 0.00 % | -38.96 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 626.6 | 0.38 | ― | ― | 100 | 0.00 % | 0.00 % | -45.71 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 626.6 | 0.24 | ― | ― | 100 | 0.00 % | 0.00 % | -46.67 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196933 | Swiss Life | Warrant | Put | 600 | 626.6 | 0.041 | ― | ― | 100 | 0.00 % | -30.51 % | -85.86 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 626.6 | 0.15 | ― | ― | 100 | 0.00 % | -6.25 % | -59.46 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 626.6 | 0.05 | ― | ― | 100 | 0.00 % | -7.41 % | -68.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 626.6 | 0.12 | ― | ― | 100 | 0.00 % | 0.00 % | -50.00 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 110.1 | 0.13 | ― | ― | 10 | 0.00 % | 109.68 % | 381.48 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.