Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 48.29 | 78.7 | 28.89 | 0.010 | 28.9 | 1 | 0.14 % | 3.22 % | -9.21 % | 27 May. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 47.71 | 78.7 | 29.4 | 0.010 | 29.41 | 1 | 0.14 % | 3.16 % | -9.06 % | 27 May. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 47.12 | 78.7 | 29.92 | 0.010 | 29.93 | 1 | 0.13 % | 3.10 % | -8.89 % | 30 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 46.87 | 78.7 | 3.08 | 0.010 | 3.09 | 10 | 0.98 % | 0.33 % | -12.50 % | 30 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 46.54 | 78.7 | 30.44 | 0.010 | 30.45 | 1 | 0.16 % | 3.08 % | -8.75 % | 30 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 45.95 | 78.7 | 30.96 | 0.010 | 30.97 | 1 | 0.16 % | 3.03 % | -8.62 % | 30 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 45.36 | 78.7 | 31.47 | 0.010 | 31.48 | 1 | 0.13 % | 2.98 % | -8.49 % | 16 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 44.78 | 78.7 | 31.99 | 0.010 | 32 | 1 | 0.16 % | 2.93 % | -8.36 % | 16 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 44.27 | 78.7 | 32.51 | 0.010 | 32.52 | 1 | 0.18 % | 2.88 % | -8.24 % | 16 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 43.6 | 78.7 | 33.04 | 0.010 | 33.05 | 1 | 0.18 % | 2.86 % | -8.09 % | 16 Apr. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 43.01 | 78.7 | 33.55 | 0.010 | 33.56 | 1 | 0.18 % | 2.82 % | -8.01 % | 16 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 42.42 | 78.7 | 34.07 | 0.010 | 34.08 | 1 | 0.18 % | 2.74 % | -7.89 % | 11 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 42.12 | 78.7 | 3.49 | 0.010 | 3.5 | 10 | 0.58 % | 0.00 % | -11.42 % | 18 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 41.84 | 78.7 | 34.59 | 0.010 | 34.6 | 1 | 0.17 % | 2.73 % | -7.76 % | 11 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 41.25 | 78.7 | 35.11 | 0.010 | 35.12 | 1 | 0.17 % | 2.69 % | -7.65 % | 9 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 40.65 | 78.7 | 35.64 | 0.010 | 35.65 | 1 | 0.17 % | 2.65 % | -7.55 % | 9 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 40.06 | 78.7 | 36.16 | 0.010 | 36.17 | 1 | 0.19 % | 2.64 % | -7.45 % | 9 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 39.47 | 78.7 | 36.69 | 0.010 | 36.7 | 1 | 0.19 % | 2.63 % | -7.33 % | 5 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 38.87 | 78.7 | 37.21 | 0.010 | 37.22 | 1 | 0.19 % | 2.56 % | -7.25 % | 5 Feb. 2021 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 38.29 | 78.7 | 37.73 | 0.010 | 37.74 | 1 | 0.21 % | 2.56 % | -7.16 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.