Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,877.6 | 7.078 | 0.010 | 7.088 | 1,000 | 0.07 % | 4.66 % | 26.55 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653413 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,877.6 | 6.34 | 0.010 | 6.35 | 1,000 | 0.05 % | 5.53 % | 37.32 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,877.6 | 6.696 | 0.010 | 6.706 | 1,000 | 0.06 % | 5.02 % | 31.35 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,877.6 | 0.225 | 0.010 | 0.235 | 1,000 | -4.66 % | -14.45 % | -61.27 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653512 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,877.6 | 0.01 | 0.031 | 0.041 | 1,000 | -75.61 % | -75.61 % | -92.06 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,877.6 | 0.096 | 0.010 | 0.106 | 1,000 | -10.28 % | -26.15 % | -71.34 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,112.168 | 39,877.6 | 6.177 | 0.010 | 6.187 | 1,000 | 0.05 % | 5.34 % | 39.12 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,120 | 39,877.6 | 6.668 | 0.010 | 6.678 | 1,000 | 0.05 % | 4.97 % | 35.34 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,227.651 | 39,877.6 | 6.072 | 0.010 | 6.082 | 1,000 | 0.03 % | 5.43 % | 40.07 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,230 | 39,877.6 | 6.565 | 0.010 | 6.575 | 1,000 | 0.03 % | 5.04 % | 36.09 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,300 | 39,877.6 | 6.5 | 0.010 | 6.51 | 1,000 | -1.37 % | 5.52 % | 37.42 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,343.134 | 39,877.6 | 5.967 | 0.010 | 5.977 | 1,000 | 0.03 % | 5.52 % | 41.03 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 39,877.6 | 6.462 | 0.010 | 6.472 | 1,000 | 0.03 % | 5.12 % | 36.85 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 33,430 | 39,877.6 | 6.384 | 0.010 | 6.394 | 1,000 | 0.02 % | 5.17 % | 37.44 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,458.617 | 39,877.6 | 5.862 | 0.010 | 5.872 | 1,000 | 0.02 % | 5.62 % | 42.04 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,877.6 | 6.662 | 0.010 | 6.672 | 1,000 | 0.05 % | 4.86 % | 27.82 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,877.6 | 6.262 | 0.010 | 6.272 | 1,000 | 0.03 % | 5.30 % | 33.35 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653405 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,877.6 | 5.891 | 0.010 | 5.901 | 1,000 | 0.02 % | 5.92 % | 40.73 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,877.6 | 0.249 | 0.010 | 0.259 | 1,000 | -4.23 % | -14.14 % | -61.03 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,877.6 | 0.107 | 0.010 | 0.117 | 1,000 | -9.32 % | -25.69 % | -71.62 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.