Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337766880 | SMI | Warrant | Put | 11,450 | 12,007.3 | 0.587 | 0.020 | 0.607 | 100 | -7.56 % | -45.14 % | -86.38 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 12,007.3 | 0.925 | 0.020 | 0.945 | 100 | -5.13 % | -36.69 % | -79.98 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,007.3 | 4.193 | 0.020 | 4.213 | 100 | -1.11 % | -17.54 % | -50.20 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764893 | SMI | Warrant | Put | 11,400 | 12,007.3 | 0.002 | 0.048 | 0.05 | 100 | -96.00 % | -98.55 % | -99.94 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766872 | SMI | Warrant | Put | 11,400 | 12,007.3 | 0.529 | 0.020 | 0.549 | 100 | -7.36 % | -44.84 % | -86.79 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,007.3 | 0.851 | 0.020 | 0.871 | 100 | -4.92 % | -36.45 % | -80.35 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,007.3 | 3.139 | 0.020 | 3.159 | 100 | -2.85 % | -18.21 % | -53.85 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,007.3 | 5.512 | 0.020 | 5.532 | 100 | 0.31 % | -12.15 % | -41.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764943 | SMI | Warrant | Put | 11,400 | 12,007.3 | 0.044 | 0.020 | 0.064 | 100 | -37.14 % | -80.87 % | -98.67 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,007.3 | 1.242 | 0.020 | 1.262 | 100 | -3.04 % | -30.11 % | -73.78 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,007.3 | 5.056 | 0.020 | 5.076 | 100 | -0.78 % | -13.79 % | -43.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194179 | SMI | Warrant | Put | 11,400 | 12,007.3 | 0.223 | 0.020 | 0.243 | 100 | -11.86 % | -59.38 % | -93.79 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,007.3 | 2.234 | 0.020 | 2.254 | 100 | -2.40 % | -21.81 % | -61.22 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315331970 | SMI | Warrant | Put | 11,400 | 12,007.3 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.15 % | -99.97 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331962 | SMI | Warrant | Put | 11,350 | 12,007.3 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.96 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315197 | SMI | Warrant | Put | 11,300 | 12,007.3 | 0.187 | 0.020 | 0.207 | 100 | -12.21 % | -56.81 % | -93.75 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,007.3 | 2.022 | 0.020 | 2.042 | 100 | -2.46 % | -21.75 % | -61.70 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764885 | SMI | Warrant | Put | 11,300 | 12,007.3 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.92 % | -99.96 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 12,007.3 | 0.722 | 0.020 | 0.742 | 100 | -4.62 % | -35.94 % | -80.97 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315331954 | SMI | Warrant | Put | 11,300 | 12,007.3 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.96 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.