Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1349291059 | Silver | Mini Future | Long | 27.8 | 29.82 | 2.56 | 0.020 | 2.58 | 1 | 6.22 % | ― | ― | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291042 | Silver | Mini Future | Long | 27.6 | 29.82 | 2.74 | 0.020 | 2.76 | 1 | 6.20 % | ― | ― | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291034 | Silver | Mini Future | Long | 27.4 | 29.82 | 2.91 | 0.020 | 2.93 | 1 | 5.43 % | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,600 | 12,004.7 | 6.39 | 0.020 | 6.41 | 100 | 7.87 % | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,580 | 12,004.7 | 6.586 | 0.020 | 6.606 | 100 | 7.61 % | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,560 | 12,004.7 | 6.782 | 0.020 | 6.802 | 100 | 7.38 % | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,550 | 12,004.7 | 6.88 | 0.020 | 6.9 | 100 | 7.27 % | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,540 | 12,004.7 | 6.978 | 0.020 | 6.998 | 100 | 7.16 % | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,520 | 12,004.7 | 7.174 | 0.020 | 7.194 | 100 | 6.95 % | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,200 | 12,004.7 | 24.737 | 0.020 | 24.757 | 100 | -2.24 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349291190 | Super Micro Computer | Mini Future | Long | 800 | 917.752 | 1.73 | 0.020 | 1.75 | 100 | 6.79 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349291182 | Super Micro Computer | Mini Future | Long | 780 | 917.752 | 1.89 | 0.020 | 1.91 | 100 | 6.18 % | ― | ― | 16 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349291281 | Tesla | Mini Future | Short | 184 | 174.67 | 1.75 | 0.020 | 1.77 | 10 | 0.00 % | ― | ― | 16 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349291299 | Tesla | Mini Future | Short | 184 | 174.67 | 0.17 | 0.020 | 0.19 | 100 | -10.53 % | ― | ― | 16 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349291448 | Alcon | Knock-Out Warrant (open end) | Put | 81.992 | 79.6 | 0.32 | 0.010 | 0.33 | 10 | 77.78 % | ― | ― | 16 May. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1349291455 | Alibaba | Knock-Out Warrant (open end) | Call | 78.022 | 87.557 | 0.96 | 0.040 | 1 | 10 | 6.67 % | ― | ― | 16 May. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1349291430 | AMD | Knock-Out Warrant (open end) | Call | 150.039 | 167.991 | 1.67 | 0.060 | 1.73 | 10 | 36.89 % | ― | ― | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,199.615 | 18,669.8 | 15.185 | 0.010 | 15.195 | 100 | 0.96 % | ― | ― | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332901060 | DAX | Knock-Out Warrant (open end) | Put | 19,749.624 | 18,669.8 | 2.16 | 0.010 | 2.17 | 500 | 3.35 % | ― | ― | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,259.633 | 18,669.8 | 6.067 | 0.010 | 6.077 | 100 | 0.15 % | ― | ― | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.