Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,066.458 | 18,589.3 | 96.753 | 0.010 | 96.763 | 100 | 0.35 % | 3.67 % | 16.09 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 7,998.661 | 18,589.3 | 97.36 | 0.010 | 97.37 | 100 | 0.35 % | 3.65 % | 15.98 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 7,930.864 | 18,589.3 | 97.967 | 0.010 | 97.977 | 100 | 0.35 % | 3.63 % | 15.87 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,769.81 | 2,442.52 | 6.31 | 0.050 | 6.36 | 100 | 2.77 % | 15.99 % | 5.17 % | 8 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,708.92 | ― | ― | ― | ― | 250 | ― | ― | ― | 1 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,844.94 | 2,442.52 | ― | ― | ― | 100 | ― | ― | ― | 14 Aug. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,843.534 | 2,442.52 | ― | ― | ― | 100 | ― | ― | ― | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,816.12 | 2,442.52 | ― | ― | ― | 100 | ― | ― | ― | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,816.99 | 2,442.52 | ― | ― | ― | 100 | ― | ― | ― | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,789.14 | 2,442.52 | ― | ― | ― | 100 | ― | ― | ― | 4 Jul. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0473359567 | Nestlé | Knock-Out Warrant (open end) | Call | 88.507 | ― | ― | ― | ― | 10 | ― | ― | ― | 28 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,786.812 | 2,442.52 | ― | ― | ― | 100 | ― | ― | ― | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,762.01 | 2,442.52 | ― | ― | ― | 100 | ― | ― | ― | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,761.276 | 2,442.52 | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2019 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 136.53 | ― | ― | ― | ― | 50 | ― | ― | ― | 5 Apr. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 306.128 | ― | ― | ― | ― | 20 | ― | ― | ― | 12 Mar. 2019 | |
Nestlé Mini Future with ISIN code: CH0465032602 | Nestlé | Mini Future | Long | 87.53 | ― | ― | ― | ― | 10 | ― | ― | ― | 8 Mar. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0465032511 | Nestlé | Knock-Out Warrant (open end) | Call | 89.194 | ― | ― | ― | ― | 10 | ― | ― | ― | 7 Mar. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,735.36 | 2,442.52 | ― | ― | ― | 100 | ― | ― | ― | 31 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,280 | 18,589.3 | ― | ― | ― | 500 | ― | ― | ― | 22 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.