Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,303.249 | 25,519.3 | 8.27 | 0.010 | 8.28 | 500 | -0.12% | -1.43% | -1.55% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,197.632 | 25,519.3 | 8.44 | 0.010 | 8.45 | 500 | -0.12% | -1.29% | -1.52% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,092.015 | 25,519.3 | 8.61 | 0.010 | 8.62 | 500 | -0.12% | -1.26% | -1.49% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,986.398 | 25,519.3 | 8.78 | 0.010 | 8.79 | 500 | -0.11% | -1.24% | -1.46% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,824.215 | 25,519.3 | 9.03 | 0.010 | 9.04 | 500 | -0.11% | -1.20% | -1.42% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,718.323 | 25,519.3 | 9.2 | 0.010 | 9.21 | 500 | -0.11% | -1.18% | -1.39% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,612.432 | 25,519.3 | 9.37 | 0.010 | 9.38 | 500 | -0.11% | -1.16% | -1.37% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,506.541 | 25,519.3 | 9.54 | 0.010 | 9.55 | 500 | -0.10% | -1.04% | -1.34% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,400.649 | 25,519.3 | 9.7 | 0.010 | 9.71 | 500 | -0.10% | -1.12% | -1.42% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352015 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,312.464 | 25,519.3 | 9.84 | 0.010 | 9.85 | 500 | -0.10% | -1.11% | -1.40% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352023 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,206.473 | 25,519.3 | 10.01 | 0.010 | 10.02 | 500 | -0.10% | -0.99% | -1.38% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352031 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,100.483 | 25,519.3 | 10.18 | 0.010 | 10.19 | 500 | -0.10% | -0.97% | -1.36% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,994.492 | 25,519.3 | 10.35 | 0.010 | 10.36 | 500 | -0.10% | -0.96% | -1.33% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352056 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,888.502 | 25,519.3 | 10.51 | 0.010 | 10.52 | 500 | -0.10% | -0.94% | -1.31% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352064 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,782.511 | 25,519.3 | 10.68 | 0.010 | 10.69 | 500 | -0.09% | -0.93% | -1.29% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,676.521 | 25,519.3 | 10.85 | 0.010 | 10.86 | 500 | -0.09% | -0.91% | -1.27% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352080 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,570.531 | 25,519.3 | 11.02 | 0.010 | 11.03 | 500 | -0.09% | -0.81% | -1.25% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,495.031 | 25,519.3 | 11.13 | 0.010 | 11.14 | 500 | -0.09% | -0.89% | -1.33% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546209 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,415.007 | 25,519.3 | 11.26 | 0.010 | 11.27 | 500 | -0.09% | -0.88% | -1.31% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,362.871 | 25,519.3 | 11.35 | 0.010 | 11.36 | 500 | -0.09% | -0.79% | -1.22% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.