Products
794 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,450 | 45,636.9 | 11.778 | 0.010 | 11.788 | 1,000 | -0.08% | 3.82% | 6.26% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 45,636.9 | 11.912 | 0.010 | 11.922 | 1,000 | -0.08% | 3.76% | 6.20% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,130 | 45,636.9 | 12.029 | 0.010 | 12.039 | 1,000 | -0.08% | 3.73% | 6.15% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 45,636.9 | 12.145 | 0.010 | 12.155 | 1,000 | -0.08% | 3.68% | 6.11% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 45,636.9 | 12.263 | 0.010 | 12.273 | 1,000 | -0.08% | 3.63% | 6.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 45,636.9 | 12.379 | 0.010 | 12.389 | 1,000 | -0.08% | 3.58% | 6.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 45,636.9 | 12.496 | 0.010 | 12.506 | 1,000 | -0.08% | 3.55% | 5.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 45,636.9 | 12.612 | 0.010 | 12.622 | 1,000 | -0.08% | 3.50% | 5.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,370 | 45,636.9 | 12.6 | 0.050 | 12.65 | 1,000 | -0.40% | 2.86% | 3.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,240 | 45,636.9 | 12.729 | 0.010 | 12.739 | 1,000 | -0.08% | 3.47% | 5.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 45,636.9 | 12.845 | 0.010 | 12.855 | 1,000 | -0.08% | 3.43% | 5.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 45,636.9 | 12.962 | 0.010 | 12.972 | 1,000 | -0.08% | 3.39% | 5.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 45,636.9 | 13.078 | 0.010 | 13.088 | 1,000 | -0.08% | 3.35% | 5.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 45,636.9 | 13.195 | 0.010 | 13.205 | 1,000 | -0.08% | 3.32% | 5.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 45,636.9 | 13.312 | 0.010 | 13.322 | 1,000 | -0.08% | 3.29% | 5.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 45,636.9 | 13.428 | 0.010 | 13.438 | 1,000 | -0.07% | 3.25% | 5.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,210 | 45,636.9 | 13.545 | 0.010 | 13.555 | 1,000 | -0.07% | 3.22% | 5.61% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,060 | 45,636.9 | 13.662 | 0.010 | 13.672 | 1,000 | -0.07% | 3.19% | 5.58% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,910 | 45,636.9 | 13.779 | 0.010 | 13.789 | 1,000 | -0.07% | 3.14% | 5.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 45,636.9 | 13.8 | 0.050 | 13.85 | 1,000 | -0.36% | 2.60% | 3.76% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.