Products
580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,450 | 7,129.26 | 21.707 | 0.010 | 21.717 | 100 | -0.45% | 1.01% | 36.32% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,410 | 7,129.26 | 22.007 | 0.010 | 22.017 | 100 | -0.45% | 1.00% | 35.64% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,380 | 7,129.26 | 22.303 | 0.010 | 22.313 | 100 | -0.44% | 1.00% | 34.99% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,340 | 7,129.26 | 22.604 | 0.010 | 22.614 | 100 | -0.44% | 0.99% | 34.35% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,300 | 7,129.26 | 22.902 | 0.010 | 22.912 | 100 | -0.43% | 0.99% | 33.74% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,260 | 7,129.26 | 23.204 | 0.010 | 23.214 | 100 | -0.43% | 0.98% | 33.14% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,220 | 7,129.26 | 23.506 | 0.010 | 23.516 | 100 | -0.42% | 0.98% | 32.57% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,180 | 7,129.26 | 23.804 | 0.010 | 23.814 | 100 | -0.42% | 0.98% | 32.02% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,170 | 7,129.26 | 23.92 | 0.010 | 23.93 | 100 | -0.17% | 1.36% | 32.59% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,140 | 7,129.26 | 24.102 | 0.010 | 24.112 | 100 | -0.41% | 0.97% | 31.49% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,110 | 7,129.26 | 24.408 | 0.010 | 24.418 | 100 | -0.41% | 0.97% | 30.96% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,070 | 7,129.26 | 24.706 | 0.010 | 24.716 | 100 | -0.40% | 0.96% | 30.46% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,030 | 7,129.26 | 25.011 | 0.010 | 25.021 | 100 | -0.40% | 0.96% | 29.97% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,020 | 7,129.26 | 25.12 | 0.010 | 25.13 | 100 | -0.20% | 1.33% | 30.49% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,990 | 7,129.26 | 25.315 | 0.010 | 25.325 | 100 | -0.39% | 0.96% | 29.50% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,950 | 7,129.26 | 25.618 | 0.010 | 25.628 | 100 | -0.39% | 0.97% | 29.03% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,910 | 7,129.26 | 25.908 | 0.010 | 25.918 | 100 | -0.39% | 0.96% | 28.58% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,870 | 7,129.26 | 26.226 | 0.010 | 26.236 | 100 | -0.38% | 0.96% | 28.15% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,830 | 7,129.26 | 26.53 | 0.010 | 26.54 | 100 | -0.38% | 0.96% | 27.73% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,790 | 7,129.26 | 26.836 | 0.010 | 26.846 | 100 | -0.38% | 0.95% | 27.32% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.