Products
630 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,520 | 6,943.18 | 20.127 | 0.010 | 20.137 | 100 | -0.05% | -0.66% | 6.21% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,500 | 6,943.18 | 20.338 | 0.010 | 20.348 | 100 | -0.05% | -0.65% | 6.16% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,470 | 6,943.18 | 20.548 | 0.010 | 20.558 | 100 | -0.05% | -0.64% | 6.11% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,440 | 6,943.18 | 20.759 | 0.010 | 20.769 | 100 | -0.05% | -0.63% | 6.06% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,420 | 6,943.18 | 20.963 | 0.010 | 20.973 | 100 | -0.05% | -0.61% | 6.02% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,400 | 6,943.18 | 21.07 | 0.010 | 21.08 | 100 | -0.05% | -1.03% | 5.46% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,380 | 6,943.18 | 21.26 | 0.010 | 21.27 | 100 | -0.05% | -0.59% | 5.97% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,340 | 6,943.18 | 21.558 | 0.010 | 21.568 | 100 | -0.05% | -0.58% | 5.90% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,310 | 6,943.18 | 21.852 | 0.010 | 21.862 | 100 | -0.05% | -0.56% | 5.84% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,270 | 6,943.18 | 22.151 | 0.010 | 22.161 | 100 | -0.05% | -0.55% | 5.78% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,230 | 6,943.18 | 22.447 | 0.010 | 22.457 | 100 | -0.04% | -0.54% | 5.73% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,190 | 6,943.18 | 22.747 | 0.010 | 22.757 | 100 | -0.04% | -0.52% | 5.67% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,150 | 6,943.18 | 23.047 | 0.010 | 23.057 | 100 | -0.04% | -0.51% | 5.62% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,120 | 6,943.18 | 23.343 | 0.010 | 23.353 | 100 | -0.04% | -0.50% | 5.57% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,100 | 6,943.18 | 23.43 | 0.010 | 23.44 | 100 | -0.04% | -0.89% | 5.07% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,080 | 6,943.18 | 23.639 | 0.010 | 23.649 | 100 | -0.04% | -0.48% | 5.52% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,040 | 6,943.18 | 23.943 | 0.010 | 23.953 | 100 | -0.04% | -0.47% | 5.47% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,000 | 6,943.18 | 24.239 | 0.010 | 24.249 | 100 | -0.04% | -0.46% | 5.42% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,960 | 6,943.18 | 24.542 | 0.010 | 24.552 | 100 | -0.04% | -0.45% | 5.38% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,950 | 6,943.18 | 24.63 | 0.010 | 24.64 | 100 | -0.04% | -0.81% | 4.94% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.