Products
393 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,798.13 | 20.994 | 0.010 | 21.004 | 100 | -0.70% | -4.38% | -3.26% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,798.13 | 21.285 | 0.010 | 21.295 | 100 | -0.68% | -4.30% | -3.20% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,798.13 | 21.4 | 0.010 | 21.41 | 100 | 0.19% | -4.29% | -3.69% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,798.13 | 21.575 | 0.010 | 21.585 | 100 | -0.68% | -4.24% | -3.15% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,798.13 | 21.874 | 0.010 | 21.884 | 100 | -0.67% | -4.16% | -3.09% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,050 | 6,798.13 | 22.165 | 0.010 | 22.175 | 100 | -0.66% | -4.09% | -3.04% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,010 | 6,798.13 | 22.462 | 0.010 | 22.472 | 100 | -0.65% | -4.02% | -2.98% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,798.13 | 22.58 | 0.010 | 22.59 | 100 | 0.22% | -3.96% | -3.42% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,970 | 6,798.13 | 22.758 | 0.010 | 22.768 | 100 | -0.65% | -3.96% | -2.93% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,930 | 6,798.13 | 23.055 | 0.010 | 23.065 | 100 | -0.63% | -3.90% | -2.88% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,798.13 | 23.34 | 0.010 | 23.35 | 100 | -0.62% | -3.83% | -2.83% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,798.13 | 23.648 | 0.010 | 23.658 | 100 | -0.62% | -3.78% | -2.79% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,798.13 | 23.944 | 0.010 | 23.954 | 100 | -0.62% | -3.72% | -2.74% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,798.13 | 24.243 | 0.010 | 24.253 | 100 | -0.61% | -3.66% | -2.69% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,740 | 6,798.13 | 24.531 | 0.010 | 24.541 | 100 | -0.61% | -3.61% | -2.66% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,700 | 6,798.13 | 24.825 | 0.010 | 24.835 | 100 | -0.60% | -3.55% | -2.61% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,690 | 6,798.13 | 24.91 | 0.010 | 24.92 | 100 | 0.04% | -3.64% | -3.15% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,660 | 6,798.13 | 25.119 | 0.010 | 25.129 | 100 | -0.59% | -3.50% | -2.57% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,620 | 6,798.13 | 25.416 | 0.010 | 25.426 | 100 | -0.59% | -3.45% | -2.53% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,580 | 6,798.13 | 25.714 | 0.010 | 25.724 | 100 | -0.58% | -3.40% | -2.49% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.