Products
729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,060 | 6,841.08 | 22.89 | 0.010 | 22.9 | 100 | -0.04% | 10.37% | -2.18% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,040 | 6,841.08 | 23.117 | 0.010 | 23.127 | 100 | -0.04% | 8.37% | -1.76% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,000 | 6,841.08 | 23.413 | 0.010 | 23.423 | 100 | -0.04% | 8.22% | -1.74% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,960 | 6,841.08 | 23.706 | 0.010 | 23.716 | 100 | -0.04% | 8.11% | -1.70% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,920 | 6,841.08 | 24.006 | 0.010 | 24.016 | 100 | -0.04% | 7.99% | -1.67% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,910 | 6,841.08 | 24.07 | 0.010 | 24.08 | 100 | -0.04% | 9.76% | -1.96% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,890 | 6,841.08 | 24.304 | 0.010 | 24.314 | 100 | -0.04% | 7.88% | -1.64% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,850 | 6,841.08 | 24.602 | 0.010 | 24.612 | 100 | -0.04% | 7.79% | -1.61% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,810 | 6,841.08 | 24.887 | 0.010 | 24.897 | 100 | -0.04% | 7.69% | -1.58% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,770 | 6,841.08 | 25.199 | 0.010 | 25.209 | 100 | -0.04% | 7.58% | -1.55% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,740 | 6,841.08 | 25.498 | 0.010 | 25.508 | 100 | -0.04% | 7.48% | -1.51% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,700 | 6,841.08 | 25.799 | 0.010 | 25.809 | 100 | -0.04% | 7.38% | -1.49% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,660 | 6,841.08 | 26.091 | 0.010 | 26.101 | 100 | -0.04% | 7.30% | -1.45% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,620 | 6,841.08 | 26.386 | 0.010 | 26.396 | 100 | -0.04% | 7.20% | -1.42% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,610 | 6,841.08 | 26.45 | 0.010 | 26.46 | 100 | -0.04% | 8.76% | -1.67% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,590 | 6,841.08 | 26.682 | 0.010 | 26.692 | 100 | -0.04% | 7.09% | -1.40% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,550 | 6,841.08 | 26.982 | 0.010 | 26.992 | 100 | -0.04% | 7.00% | -1.37% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,510 | 6,841.08 | 27.282 | 0.010 | 27.292 | 100 | -0.04% | 6.92% | -1.34% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,470 | 6,841.08 | 27.582 | 0.010 | 27.592 | 100 | -0.04% | 6.83% | -1.32% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,430 | 6,841.08 | 27.881 | 0.010 | 27.891 | 100 | -0.04% | 6.75% | -1.30% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.