Products
637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,830 | 7,447.2 | 22.027 | 0.010 | 22.037 | 100 | 0.59% | -1.64% | 0.79% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,810 | 7,447.2 | 22.25 | 0.010 | 22.26 | 100 | 0.58% | -1.62% | 0.80% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,780 | 7,447.2 | 22.43 | 0.010 | 22.44 | 100 | 0.58% | -1.60% | 0.81% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,760 | 7,447.2 | 22.654 | 0.010 | 22.664 | 100 | 0.58% | -1.57% | 0.83% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,730 | 7,447.2 | 22.878 | 0.010 | 22.888 | 100 | 0.57% | -1.55% | 0.84% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,720 | 7,447.2 | 22.96 | 0.010 | 22.97 | 100 | 0.39% | -1.67% | 0.97% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,700 | 7,447.2 | 23.086 | 0.010 | 23.096 | 100 | 0.57% | -1.53% | 0.85% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,670 | 7,447.2 | 23.31 | 0.010 | 23.32 | 100 | 0.56% | -1.51% | 0.86% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,650 | 7,447.2 | 23.534 | 0.010 | 23.544 | 100 | 0.56% | -1.49% | 0.87% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,620 | 7,447.2 | 23.758 | 0.010 | 23.768 | 100 | 0.55% | -1.47% | 0.88% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,590 | 7,447.2 | 23.982 | 0.010 | 23.992 | 100 | 0.55% | -1.45% | 0.90% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,560 | 7,447.2 | 24.199 | 0.010 | 24.209 | 100 | 0.54% | -1.43% | 0.93% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,550 | 7,447.2 | 24.34 | 0.010 | 24.35 | 100 | 0.33% | -1.58% | 1.00% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,530 | 7,447.2 | 24.514 | 0.010 | 24.524 | 100 | 0.53% | -1.41% | 0.94% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,490 | 7,447.2 | 24.832 | 0.010 | 24.842 | 100 | 0.53% | -1.38% | 0.96% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,450 | 7,447.2 | 25.144 | 0.010 | 25.154 | 100 | 0.52% | -1.38% | 0.97% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,410 | 7,447.2 | 25.463 | 0.010 | 25.473 | 100 | 0.51% | -1.35% | 0.99% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,370 | 7,447.2 | 25.777 | 0.010 | 25.787 | 100 | 0.50% | -1.33% | 1.00% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,330 | 7,447.2 | 26.097 | 0.010 | 26.107 | 100 | 0.50% | -1.30% | 1.01% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,290 | 7,447.2 | 26.416 | 0.010 | 26.426 | 100 | 0.49% | -1.28% | 1.03% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.