Products
761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,270 | 6,554.41 | 18.966 | 0.010 | 18.976 | 100 | -0.05% | -6.01% | -1.71% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,230 | 6,554.41 | 19.253 | 0.010 | 19.263 | 100 | -0.05% | -5.91% | -1.66% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,190 | 6,554.41 | 19.545 | 0.010 | 19.555 | 100 | -0.05% | -5.82% | -1.62% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,160 | 6,554.41 | 19.833 | 0.010 | 19.843 | 100 | -0.05% | -5.73% | -1.57% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,120 | 6,554.41 | 20.126 | 0.010 | 20.136 | 100 | -0.05% | -5.64% | -1.53% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,080 | 6,554.41 | 20.418 | 0.010 | 20.428 | 100 | -0.05% | -5.56% | -1.50% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,050 | 6,554.41 | 20.707 | 0.010 | 20.717 | 100 | -0.05% | -5.47% | -1.45% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,030 | 6,554.41 | 22 | 0.050 | 22.05 | 100 | -0.23% | -1.12% | 4.27% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,010 | 6,554.41 | 20.995 | 0.010 | 21.005 | 100 | -0.05% | -5.39% | -1.42% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,970 | 6,554.41 | 21.292 | 0.010 | 21.302 | 100 | -0.05% | -5.31% | -1.38% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,930 | 6,554.41 | 21.581 | 0.010 | 21.591 | 100 | -0.05% | -5.23% | -1.34% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,900 | 6,554.41 | 21.876 | 0.010 | 21.886 | 100 | -0.05% | -5.15% | -1.31% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,890 | 6,554.41 | 23.2 | 0.050 | 23.25 | 100 | -0.22% | -0.85% | 4.27% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,860 | 6,554.41 | 22.17 | 0.010 | 22.18 | 100 | -0.05% | -5.08% | -1.28% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,820 | 6,554.41 | 22.464 | 0.010 | 22.474 | 100 | -0.04% | -4.99% | -1.24% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,780 | 6,554.41 | 22.745 | 0.010 | 22.755 | 100 | -0.04% | -4.93% | -1.21% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,750 | 6,554.41 | 23.053 | 0.010 | 23.063 | 100 | -0.04% | -4.85% | -1.18% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,710 | 6,554.41 | 23.348 | 0.010 | 23.358 | 100 | -0.04% | -4.78% | -1.14% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,670 | 6,554.41 | 23.646 | 0.010 | 23.656 | 100 | -0.04% | -4.71% | -1.11% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,640 | 6,554.41 | 23.933 | 0.010 | 23.943 | 100 | -0.04% | -4.65% | -1.08% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.