Products
626 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,960 | 7,624.1 | 22.72 | 0.010 | 22.73 | 100 | 0.80% | -2.91% | -5.29% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,950 | 7,624.1 | 22.831 | 0.010 | 22.841 | 100 | 0.88% | -2.90% | -5.11% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,920 | 7,624.1 | 23.06 | 0.010 | 23.07 | 100 | 0.87% | -2.88% | -5.07% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,900 | 7,624.1 | 23.244 | 0.010 | 23.254 | 100 | 0.86% | -2.86% | -5.03% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,870 | 7,624.1 | 23.473 | 0.010 | 23.483 | 100 | 0.85% | -2.84% | -4.98% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,840 | 7,624.1 | 23.702 | 0.010 | 23.712 | 100 | 0.83% | -2.82% | -4.94% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,830 | 7,624.1 | 23.78 | 0.010 | 23.79 | 100 | 0.76% | -2.82% | -5.07% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,810 | 7,624.1 | 23.916 | 0.010 | 23.926 | 100 | 0.83% | -2.80% | -4.90% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,780 | 7,624.1 | 24.145 | 0.010 | 24.155 | 100 | 0.81% | -2.79% | -4.86% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,760 | 7,624.1 | 24.375 | 0.010 | 24.385 | 100 | 0.81% | -2.76% | -4.81% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,730 | 7,624.1 | 24.604 | 0.010 | 24.614 | 100 | 0.79% | -2.74% | -4.77% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,700 | 7,624.1 | 24.834 | 0.010 | 24.844 | 100 | 0.78% | -2.72% | -4.73% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,670 | 7,624.1 | 25.056 | 0.010 | 25.066 | 100 | 0.77% | -2.71% | -4.69% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,660 | 7,624.1 | 25.2 | 0.010 | 25.21 | 100 | 0.72% | -2.70% | -4.80% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,630 | 7,624.1 | 25.379 | 0.010 | 25.389 | 100 | 0.75% | -2.68% | -4.63% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,590 | 7,624.1 | 25.704 | 0.010 | 25.714 | 100 | 0.74% | -2.65% | -4.58% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,550 | 7,624.1 | 26.024 | 0.010 | 26.034 | 100 | 0.73% | -2.63% | -4.52% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,510 | 7,624.1 | 26.35 | 0.010 | 26.36 | 100 | 0.71% | -2.61% | -4.47% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,470 | 7,624.1 | 26.672 | 0.010 | 26.682 | 100 | 0.70% | -2.58% | -4.43% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,430 | 7,624.1 | 26.999 | 0.010 | 27.009 | 100 | 0.69% | -2.56% | -4.37% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.