Products
577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,280 | 6,235.69 | 23.941 | 0.010 | 23.951 | 100 | 0.28% | 1.92% | 4.50% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,240 | 6,235.69 | 24.227 | 0.010 | 24.237 | 100 | 0.28% | 1.88% | 4.40% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,230 | 6,235.69 | 24.35 | 0.050 | 24.4 | 100 | 0.41% | 2.31% | 4.96% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,210 | 6,235.69 | 24.512 | 0.010 | 24.522 | 100 | 0.27% | 1.85% | 4.30% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,170 | 6,235.69 | 24.798 | 0.010 | 24.808 | 100 | 0.27% | 1.82% | 4.21% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,130 | 6,235.69 | 25.083 | 0.010 | 25.093 | 100 | 0.26% | 1.79% | 4.11% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,090 | 6,235.69 | 25.369 | 0.010 | 25.379 | 100 | 0.26% | 1.75% | 4.02% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,080 | 6,235.69 | 25.45 | 0.050 | 25.5 | 100 | 0.39% | 2.00% | 4.52% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,060 | 6,235.69 | 25.655 | 0.010 | 25.665 | 100 | 0.26% | 1.72% | 3.94% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,020 | 6,235.69 | 25.929 | 0.010 | 25.939 | 100 | 0.26% | 1.69% | 3.85% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,980 | 6,235.69 | 26.228 | 0.010 | 26.238 | 100 | 0.26% | 1.66% | 3.77% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,950 | 6,235.69 | 26.514 | 0.010 | 26.524 | 100 | 0.25% | 1.64% | 3.68% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,910 | 6,235.69 | 26.8 | 0.010 | 26.81 | 100 | 0.25% | 1.61% | 3.60% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,870 | 6,235.69 | 27.086 | 0.010 | 27.096 | 100 | 0.24% | 1.58% | 3.52% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,840 | 6,235.69 | 27.372 | 0.010 | 27.382 | 100 | 0.24% | 1.55% | 3.45% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,800 | 6,235.69 | 27.658 | 0.010 | 27.668 | 100 | 0.24% | 1.53% | 3.37% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,760 | 6,235.69 | 27.94 | 0.010 | 27.95 | 100 | 0.23% | 1.50% | 3.29% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,730 | 6,235.69 | 28.222 | 0.010 | 28.232 | 100 | 0.22% | 1.47% | 3.21% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,690 | 6,235.69 | 28.511 | 0.010 | 28.521 | 100 | 0.22% | 1.45% | 3.15% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,650 | 6,235.69 | 28.795 | 0.010 | 28.805 | 100 | 0.22% | 1.42% | 3.07% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.