Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 508.316 | 5.74 | 0.010 | 5.75 | 10 | -0.52% | 6.89% | -11.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 508.316 | 2.54 | 0.010 | 2.55 | 10 | -2.68% | 12.89% | -23.03% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 508.316 | 2.27 | ― | ― | 10 | -4.62% | 26.82% | -31.63% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 508.316 | 3.6 | 0.010 | 3.61 | 10 | -2.44% | 10.77% | -19.46% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 508.316 | 4.65 | ― | ― | 10 | -1.90% | 13.69% | -16.82% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 508.316 | 5.46 | 0.020 | 5.48 | 10 | -1.97% | 8.12% | -14.95% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 508.316 | 7.58 | 0.020 | 7.6 | 10 | -1.30% | 6.46% | -11.55% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 508.316 | 7.03 | ― | ― | 10 | -0.99% | 8.66% | -11.68% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 508.316 | 8.61 | ― | ― | 10 | -0.81% | 6.82% | -9.84% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 508.316 | 9.06 | ― | ― | 10 | -0.77% | 5.72% | -9.85% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 508.316 | 10.19 | ― | ― | 10 | -0.68% | 5.60% | -8.61% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 508.316 | 10.57 | ― | ― | 10 | -0.66% | 4.97% | -8.72% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 508.316 | 12.57 | ― | ― | 10 | -0.40% | 4.49% | -7.30% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 508.316 | 12.88 | ― | ― | 10 | -0.39% | 4.12% | -7.34% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 508.316 | 7.76 | 0.010 | 7.77 | 10 | 1.97% | -4.32% | 4.86% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 508.316 | 7.11 | 0.020 | 7.13 | 10 | 1.86% | -6.32% | 7.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 508.316 | 7.51 | 0.010 | 7.52 | 10 | 2.04% | -4.70% | 5.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 508.316 | 7.29 | 0.010 | 7.3 | 10 | 1.96% | -5.45% | 6.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 508.316 | 4.22 | 0.010 | 4.23 | 10 | 2.68% | -7.66% | 7.93% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 508.316 | 3.28 | 0.030 | 3.31 | 10 | 3.47% | -15.90% | 21.03% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.