Products
164 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 497.243 | 8.02 | ― | ― | 10 | -9.68% | -21.98% | -23.98% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 497.243 | 9.59 | ― | ― | 10 | -8.32% | -19.14% | -20.74% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 497.243 | 11.99 | ― | ― | 10 | -6.84% | -15.80% | -16.91% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 497.243 | 11.7 | 0.020 | 11.72 | 10 | 5.88% | 20.00% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 497.243 | 8.75 | 0.010 | 8.76 | 10 | 6.97% | 21.87% | 26.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 497.243 | 8.12 | 0.020 | 8.14 | 10 | 8.99% | 31.82% | 35.56% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 497.243 | 8.5 | 0.010 | 8.51 | 10 | 7.32% | 24.45% | 28.98% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 497.243 | 8.29 | 0.020 | 8.31 | 10 | 8.08% | 27.73% | 31.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 497.243 | 4.9 | 0.010 | 4.91 | 10 | 12.90% | 44.12% | 44.12% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 497.243 | 5.76 | 0.010 | 5.77 | 10 | 9.30% | 29.15% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 497.243 | 4.3 | 0.020 | 4.32 | 10 | 18.46% | 71.31% | 59.26% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 497.243 | 5.36 | 0.010 | 5.37 | 10 | 10.52% | 34.34% | 37.79% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 497.243 | 2.34 | 0.010 | 2.35 | 10 | 27.87% | 98.31% | 57.05% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 497.243 | 2.49 | 0.010 | 2.5 | 10 | 16.90% | 55.63% | 47.34% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 497.243 | 4.04 | 0.010 | 4.05 | 10 | 9.49% | 27.44% | 33.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 497.243 | 1.37 | 0.010 | 1.38 | 10 | 34.31% | 107.58% | 42.71% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 497.243 | 3.12 | 0.010 | 3.13 | 10 | 13.45% | 40.54% | 41.82% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 497.243 | 3.6 | 0.010 | 3.61 | 10 | 10.77% | 32.84% | 37.40% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 497.243 | 0.74 | 0.010 | 0.75 | 10 | 39.62% | 111.43% | 23.33% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 497.243 | 0.28 | 0.010 | 0.29 | 10 | 40.00% | 86.67% | -9.68% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.