Products
839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,020 | 13,587.4 | 39.114 | 0.020 | 39.134 | 100 | 0.53% | 12.18% | 17.31% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,960 | 13,587.4 | 39.647 | 0.020 | 39.667 | 100 | 0.52% | 12.00% | 17.04% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,910 | 13,587.4 | 40.147 | 0.020 | 40.167 | 100 | 0.51% | 11.83% | 16.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,850 | 13,587.4 | 40.702 | 0.020 | 40.722 | 100 | 0.51% | 11.65% | 16.54% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,800 | 13,587.4 | 41.236 | 0.020 | 41.256 | 100 | 0.50% | 11.49% | 16.30% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,780 | 13,587.4 | 8.31 | 0.020 | 8.33 | 500 | -0.48% | 11.10% | 15.58% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,750 | 13,587.4 | 41.77 | 0.020 | 41.79 | 100 | 0.50% | 11.33% | 16.07% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,690 | 13,587.4 | 42.303 | 0.020 | 42.323 | 100 | 0.49% | 11.17% | 15.84% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,640 | 13,587.4 | 42.837 | 0.020 | 42.857 | 100 | 0.48% | 11.02% | 15.62% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,580 | 13,587.4 | 43.37 | 0.020 | 43.39 | 100 | 0.47% | 10.86% | 15.40% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 13,587.4 | 43.892 | 0.020 | 43.912 | 100 | 0.47% | 10.72% | 15.19% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,510 | 13,587.4 | 8.85 | 0.020 | 8.87 | 500 | -0.34% | 10.49% | 14.79% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,480 | 13,587.4 | 44.426 | 0.020 | 44.446 | 100 | 0.46% | 10.58% | 14.99% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 13,587.4 | 44.96 | 0.020 | 44.98 | 100 | 0.46% | 10.45% | 14.79% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 13,587.4 | 45.483 | 0.020 | 45.503 | 100 | 0.45% | 10.28% | 14.60% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,310 | 13,587.4 | 46.028 | 0.020 | 46.048 | 100 | 0.45% | 10.18% | 14.41% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,260 | 13,587.4 | 46.562 | 0.020 | 46.582 | 100 | 0.44% | 10.05% | 14.23% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 13,587.4 | 9.38 | 0.020 | 9.4 | 500 | -0.32% | 9.84% | 13.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 13,587.4 | 47.096 | 0.020 | 47.116 | 100 | 0.44% | 9.93% | 14.05% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 13,587.4 | 47.677 | 0.020 | 47.697 | 100 | 0.43% | 9.80% | 13.86% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.