Products
838 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,300 | 13,314.8 | 33.414 | 0.010 | 33.424 | 100 | -0.03% | 7.73% | 1.15% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,250 | 13,314.8 | 33.939 | 0.010 | 33.949 | 100 | -0.03% | 7.60% | 1.13% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,190 | 13,314.8 | 34.464 | 0.010 | 34.474 | 100 | -0.03% | 7.48% | 1.12% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,170 | 13,314.8 | 6.98 | 0.010 | 6.99 | 500 | -0.14% | 7.88% | 1.01% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,140 | 13,314.8 | 34.989 | 0.010 | 34.999 | 100 | -0.03% | 7.36% | 1.11% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,090 | 13,314.8 | 35.515 | 0.010 | 35.525 | 100 | -0.03% | 7.25% | 1.10% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,030 | 13,314.8 | 36.006 | 0.010 | 36.016 | 100 | -0.03% | 7.14% | 1.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,980 | 13,314.8 | 36.553 | 0.010 | 36.563 | 100 | -0.03% | 7.02% | 1.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,314.8 | 37.079 | 0.010 | 37.089 | 100 | -0.03% | 6.92% | 1.07% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,900 | 13,314.8 | 7.51 | 0.010 | 7.52 | 500 | -0.13% | 7.44% | 0.94% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,870 | 13,314.8 | 37.604 | 0.010 | 37.614 | 100 | -0.03% | 6.82% | 1.06% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,314.8 | 38.13 | 0.010 | 38.14 | 100 | -0.03% | 6.72% | 1.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,314.8 | 38.655 | 0.010 | 38.665 | 100 | -0.03% | 6.62% | 1.04% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,314.8 | 39.181 | 0.010 | 39.191 | 100 | -0.03% | 6.53% | 1.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,314.8 | 39.695 | 0.010 | 39.705 | 100 | -0.03% | 6.44% | 1.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,640 | 13,314.8 | 8.03 | 0.010 | 8.04 | 500 | -0.12% | 6.78% | 0.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,610 | 13,314.8 | 40.221 | 0.010 | 40.231 | 100 | -0.02% | 6.35% | 1.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,550 | 13,314.8 | 40.746 | 0.010 | 40.756 | 100 | -0.02% | 6.26% | 1.00% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,500 | 13,314.8 | 41.272 | 0.010 | 41.282 | 100 | -0.02% | 6.18% | 0.99% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,450 | 13,314.8 | 41.798 | 0.010 | 41.808 | 100 | -0.02% | 6.10% | 0.99% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.