Products
821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,070 | 11,992.5 | 50.634 | 0.020 | 50.654 | 100 | -0.35% | 1.25% | -5.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,010 | 11,992.5 | 51.13 | 0.020 | 51.15 | 100 | -0.35% | 1.23% | -5.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 11,992.5 | 10.35 | 0.050 | 10.4 | 500 | -0.48% | 1.47% | -5.48% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,960 | 11,992.5 | 51.659 | 0.020 | 51.679 | 100 | -0.35% | 1.22% | -5.50% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 11,992.5 | 52.164 | 0.020 | 52.184 | 100 | -0.34% | 1.20% | -5.45% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 11,992.5 | 52.684 | 0.020 | 52.704 | 100 | -0.34% | 1.20% | -5.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 11,992.5 | 53.189 | 0.020 | 53.209 | 100 | -0.34% | 1.18% | -5.34% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 11,992.5 | 53.71 | 0.020 | 53.73 | 100 | -0.33% | 1.18% | -5.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,700 | 11,992.5 | 54.196 | 0.020 | 54.216 | 100 | -0.33% | 1.16% | -5.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,600 | 11,992.5 | 55.232 | 0.020 | 55.252 | 100 | -0.32% | 1.14% | -5.14% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,160 | 11,992.5 | 11.9 | 0.050 | 11.95 | 500 | -0.42% | 1.28% | -4.80% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,420 | 11,992.5 | 15.3 | 0.050 | 15.35 | 500 | -0.33% | 0.99% | -3.77% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,110 | 11,992.5 | 15.9 | 0.050 | 15.95 | 500 | -0.31% | 0.95% | -3.64% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,460 | 11,992.5 | 9.6 | 0.010 | 9.61 | 1,000 | 0.00% | 1.05% | -2.64% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,150 | 11,992.5 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46% | 0.46% | -2.69% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 11,992.5 | 11.3 | 0.050 | 11.35 | 1,000 | -0.44% | 0.89% | -2.59% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,010 | 11,992.5 | 33.356 | 0.020 | 33.376 | 100 | 0.36% | -2.50% | 6.79% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,900 | 11,992.5 | 6.45 | 0.010 | 6.46 | 500 | -0.31% | -3.73% | 6.09% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,800 | 11,992.5 | 31.203 | 0.020 | 31.223 | 100 | 0.39% | -2.66% | 7.32% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,590 | 11,992.5 | 29.071 | 0.020 | 29.091 | 100 | 0.42% | -2.85% | 7.93% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.