Products
844 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,400 | 12,218.2 | 40.669 | 0.010 | 40.679 | 100 | -0.02% | -6.58% | 7.28% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,350 | 12,218.2 | 41.198 | 0.010 | 41.208 | 100 | -0.02% | -6.50% | 7.18% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,310 | 12,218.2 | 8.4 | 0.010 | 8.41 | 500 | -0.12% | -5.94% | 7.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,300 | 12,218.2 | 41.708 | 0.010 | 41.718 | 100 | -0.02% | -6.42% | 7.09% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,218.2 | 42.718 | 0.010 | 42.728 | 100 | -0.02% | -6.28% | 6.92% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,170 | 12,218.2 | 8.66 | 0.010 | 8.67 | 500 | -0.12% | -5.77% | 7.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,218.2 | 43.238 | 0.010 | 43.248 | 100 | -0.02% | -6.21% | 6.84% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,218.2 | 43.759 | 0.010 | 43.769 | 100 | -0.02% | -6.14% | 6.76% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,218.2 | 44.279 | 0.010 | 44.289 | 100 | -0.02% | -6.07% | 6.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,020 | 12,218.2 | 8.95 | 0.010 | 8.96 | 500 | -0.11% | -5.69% | 7.06% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,218.2 | 44.8 | 0.010 | 44.81 | 100 | -0.02% | -6.00% | 6.60% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,930 | 12,218.2 | 45.329 | 0.010 | 45.339 | 100 | -0.02% | -5.93% | 6.52% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,910 | 12,218.2 | 9.18 | 0.010 | 9.19 | 500 | -0.11% | -5.46% | 6.99% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 12,218.2 | 45.868 | 0.010 | 45.878 | 100 | -0.02% | -5.87% | 6.44% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,820 | 12,218.2 | 46.378 | 0.010 | 46.388 | 100 | -0.02% | -5.81% | 6.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,770 | 12,218.2 | 46.899 | 0.010 | 46.909 | 100 | -0.02% | -5.75% | 6.30% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,710 | 12,218.2 | 47.438 | 0.010 | 47.448 | 100 | -0.02% | -5.68% | 6.23% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,660 | 12,218.2 | 47.948 | 0.010 | 47.958 | 100 | -0.02% | -5.63% | 6.16% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,610 | 12,218.2 | 48.478 | 0.010 | 48.488 | 100 | -0.02% | -5.57% | 6.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,560 | 12,218.2 | 48.989 | 0.010 | 48.999 | 100 | -0.02% | -5.51% | 6.04% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.