Products
915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,010 | 12,305.9 | 8.88 | 0.010 | 8.89 | 500 | -0.11% | -2.09% | 9.09% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,970 | 12,305.9 | 44.954 | 0.010 | 44.964 | 100 | -0.02% | -1.65% | 8.98% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,910 | 12,305.9 | 45.48 | 0.010 | 45.49 | 100 | -0.02% | -1.63% | 8.86% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 12,305.9 | 9.11 | 0.010 | 9.12 | 500 | -0.11% | -2.04% | 8.84% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,860 | 12,305.9 | 46.017 | 0.010 | 46.027 | 100 | -0.02% | -1.61% | 8.77% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,800 | 12,305.9 | 46.524 | 0.010 | 46.534 | 100 | -0.02% | -1.59% | 8.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,750 | 12,305.9 | 47.041 | 0.010 | 47.051 | 100 | -0.02% | -1.58% | 8.57% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 12,305.9 | 47.577 | 0.010 | 47.587 | 100 | -0.02% | -1.56% | 8.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 12,305.9 | 48.085 | 0.010 | 48.095 | 100 | -0.02% | -1.54% | 8.38% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 12,305.9 | 48.611 | 0.010 | 48.621 | 100 | -0.02% | -1.52% | 8.27% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 12,305.9 | 49.119 | 0.010 | 49.129 | 100 | -0.02% | -1.51% | 8.20% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,490 | 12,305.9 | 49.645 | 0.010 | 49.655 | 100 | -0.02% | -1.49% | 8.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,440 | 12,305.9 | 50.153 | 0.010 | 50.163 | 100 | -0.02% | -1.48% | 8.02% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 12,305.9 | 50.679 | 0.010 | 50.689 | 100 | -0.02% | -1.46% | 7.93% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 12,305.9 | 10.2 | 0.050 | 10.25 | 500 | -0.49% | -1.92% | 7.94% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,330 | 12,305.9 | 51.187 | 0.010 | 51.197 | 100 | -0.02% | -1.45% | 7.86% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,280 | 12,305.9 | 51.713 | 0.010 | 51.723 | 100 | -0.02% | -1.43% | 7.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,220 | 12,305.9 | 52.234 | 0.010 | 52.244 | 100 | -0.02% | -1.42% | 7.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,170 | 12,305.9 | 52.747 | 0.010 | 52.757 | 100 | -0.02% | -1.40% | 7.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,120 | 12,305.9 | 53.268 | 0.010 | 53.278 | 100 | -0.02% | -1.40% | 7.52% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.