Products
167 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 212.936 | 0.17 | 0.030 | 0.2 | 10 | -15.00% | 54.55% | -22.73% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 212.936 | 0.51 | 0.030 | 0.54 | 10 | -5.56% | 50.00% | 2.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 212.936 | 0.62 | 0.030 | 0.65 | 10 | -7.46% | 77.14% | 6.90% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 212.936 | 1.1 | 0.030 | 1.13 | 10 | -4.35% | 46.67% | 11.11% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 212.936 | 1.03 | 0.030 | 1.06 | 10 | -4.63% | 68.85% | 14.44% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 212.936 | 1.52 | 0.030 | 1.55 | 10 | -3.18% | 42.06% | 12.59% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 212.936 | 1.56 | 0.030 | 1.59 | 10 | -3.70% | 54.46% | 17.29% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 212.936 | 2.02 | 0.030 | 2.05 | 10 | -2.88% | 37.41% | 13.48% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 212.936 | 2.85 | 0.060 | 2.91 | 10 | -2.73% | 33.80% | 14.92% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 212.936 | 3.2 | 0.060 | 3.26 | 10 | -2.44% | 26.48% | 11.50% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 212.936 | 6.49 | 0.090 | 6.58 | 10 | -0.92% | -13.58% | -13.24% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 212.936 | 5.12 | 0.090 | 5.21 | 10 | -1.16% | -16.61% | -15.79% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 212.936 | 4.98 | 0.090 | 5.07 | 10 | -0.80% | -16.72% | -16.02% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 212.936 | 3.55 | 0.060 | 3.61 | 10 | -0.28% | -20.58% | -19.86% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 212.936 | 3.58 | 0.090 | 3.67 | 10 | -0.83% | -21.83% | -20.62% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 212.936 | 2.89 | 0.060 | 2.95 | 10 | -1.37% | -23.14% | -22.73% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 212.936 | 2.84 | 0.060 | 2.9 | 10 | -1.05% | -25.26% | -24.06% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 212.936 | 2.14 | 0.060 | 2.2 | 10 | -1.38% | -29.61% | -28.90% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 212.936 | 2.31 | 0.030 | 2.34 | 10 | 0.00% | -25.24% | -25.24% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 212.936 | 1.34 | 0.030 | 1.37 | 10 | -0.74% | -30.57% | -32.32% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.