Products
179 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 246.664 | 3.85 | ― | ― | 10 | 0.00% | -22.06% | -36.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 246.664 | 4.21 | 0.020 | 4.23 | 10 | -0.47% | -19.50% | -33.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 246.664 | 4.82 | 0.020 | 4.84 | 10 | -0.41% | -17.32% | -29.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 246.664 | 5.51 | 0.020 | 5.53 | 10 | -0.36% | 18.24% | 45.38% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 246.664 | 5.51 | 0.020 | 5.53 | 10 | -0.36% | 16.49% | 39.49% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 246.664 | 5.53 | 0.020 | 5.55 | 10 | -0.36% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 246.664 | 4.13 | 0.020 | 4.15 | 10 | -0.48% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 246.664 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | 19.55% | 44.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 246.664 | 4.12 | 0.020 | 4.14 | 10 | -0.48% | 25.99% | 66.13% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 246.664 | 4.19 | 0.020 | 4.21 | 10 | -0.48% | 22.51% | 53.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 246.664 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 246.664 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 22.61% | 48.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 246.664 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 246.664 | 2.67 | 0.020 | 2.69 | 10 | -0.74% | 46.70% | 132.17% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 246.664 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 246.664 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 34.43% | 82.69% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 246.664 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 27.31% | 61.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 246.664 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | ― | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 246.664 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 42.52% | 88.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 246.664 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 31.65% | 65.08% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.