Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 256.335 | 4.6 | 0.040 | 4.64 | 10 | 0.22% | -0.86% | 3.84% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 256.335 | 2.86 | ― | ― | 10 | 0.70% | -4.35% | -1.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 256.335 | 4.26 | 0.040 | 4.3 | 10 | 0.24% | -1.16% | 3.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 256.335 | 5.15 | 0.040 | 5.19 | 10 | 0.19% | -1.15% | 2.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 256.335 | 4.43 | ― | ― | 10 | 0.68% | -1.56% | 1.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 256.335 | 4.79 | 0.040 | 4.83 | 10 | 0.63% | -1.64% | 2.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 256.335 | 5.46 | 0.040 | 5.5 | 10 | 0.18% | -0.91% | 3.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 256.335 | 4.85 | 0.040 | 4.89 | 10 | -1.02% | 2.32% | 1.04% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 256.335 | 4.92 | 0.040 | 4.96 | 10 | -1.01% | 2.29% | 1.23% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 256.335 | 5.02 | 0.020 | 5.04 | 10 | -0.59% | 2.24% | 1.62% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 256.335 | 3.41 | 0.040 | 3.45 | 10 | -1.45% | 2.40% | -0.29% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 256.335 | 3.41 | 0.040 | 3.45 | 10 | -1.45% | 2.40% | -0.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 256.335 | 3.59 | 0.040 | 3.63 | 10 | -1.37% | 2.57% | 0.56% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 256.335 | 3.78 | 0.020 | 3.8 | 10 | -0.79% | 2.72% | 1.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 256.335 | 3.93 | 0.020 | 3.95 | 10 | -0.76% | 2.34% | 1.55% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 256.335 | 1.85 | 0.060 | 1.91 | 10 | -3.65% | 3.93% | -3.65% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 256.335 | 2.21 | 0.020 | 2.23 | 10 | -1.34% | 2.79% | -1.78% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 256.335 | 3 | 0.020 | 3.02 | 10 | -0.66% | 2.39% | 2.04% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 256.335 | 2.8 | 0.020 | 2.82 | 10 | -1.06% | 2.94% | 2.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 256.335 | 2.2 | 0.020 | 2.22 | 10 | -1.79% | 2.80% | -2.22% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.