Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 112.253 | 283.858 | 54.95 | 0.060 | 55.01 | 2.5 | -0.43% | 3.62% | 6.55% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 110.397 | 283.858 | 55.54 | 0.060 | 55.6 | 2.5 | -0.45% | 3.56% | 6.48% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 108.541 | 283.858 | 56.13 | 0.060 | 56.19 | 2.5 | -0.44% | 3.50% | 6.39% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 106.675 | 283.858 | 56.73 | 0.060 | 56.79 | 2.5 | -0.44% | 3.47% | 6.32% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.828 | 283.858 | 57.31 | 0.060 | 57.37 | 2.5 | -0.43% | 3.41% | 6.23% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 102.961 | 283.858 | 57.92 | 0.060 | 57.98 | 2.5 | -0.41% | 3.39% | 6.16% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 101.115 | 283.858 | 58.47 | 0.060 | 58.53 | 2.5 | -0.43% | 3.34% | 6.08% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 99.249 | 283.858 | 59.1 | 0.060 | 59.16 | 2.5 | -0.42% | 3.30% | 6.01% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 97.402 | 283.858 | 59.69 | 0.060 | 59.75 | 2.5 | -0.42% | 3.25% | 5.93% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.69 | 283.858 | 60.88 | 0.060 | 60.94 | 2.5 | -0.41% | 3.19% | 5.80% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.59 | 283.858 | 4.49 | 0.020 | 4.51 | 10 | 0.45% | -14.31% | -21.37% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.333 | 283.858 | 2 | 0.020 | 2.02 | 10 | 1.52% | -26.47% | -37.11% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.366 | 283.858 | 1.21 | 0.020 | 1.23 | 10 | 2.54% | -36.98% | -48.95% | 4 Dec. 2024 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 283.858 | 1.67 | 0.020 | 1.69 | 10 | -1.76% | 11.33% | 22.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 283.858 | 1.25 | 0.020 | 1.27 | 10 | -3.10% | 12.61% | 25.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 283.858 | 0.041 | 0.020 | 0.061 | 10 | -36.92% | -58.59% | -65.83% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 283.858 | 2.32 | 0.020 | 2.34 | 10 | -1.28% | 11.54% | 22.11% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 283.858 | 1.38 | 0.020 | 1.4 | 10 | -2.13% | 15.97% | 27.78% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 283.858 | 1.87 | 0.020 | 1.89 | 10 | -2.09% | 13.33% | 24.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 283.858 | 2.18 | 0.020 | 2.2 | 10 | -1.80% | 14.74% | 26.01% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.