Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 308.646 | 8.94 | ― | ― | 10 | 0.00% | -18.65% | 0.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 308.646 | 9.15 | ― | ― | 10 | 0.00% | -18.38% | 0.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 308.646 | 6.92 | 0.010 | 6.93 | 10 | -0.14% | 21.83% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 308.646 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | 23.85% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 308.646 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | 28.51% | -0.53% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 308.646 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 308.646 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | 31.52% | -1.36% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | 308.646 | 4.07 | 0.020 | 4.09 | 10 | -0.49% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 308.646 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 40.60% | -1.41% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 308.646 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | 25.35% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 308.646 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 25.71% | -1.74% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 308.646 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | 43.55% | -2.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 308.646 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 32.75% | -1.82% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171468 | Apple | Warrant | Put | 350 | 308.646 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | ― | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 308.646 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | 45.59% | -3.26% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 308.646 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 33.33% | -2.41% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 308.646 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | 26.18% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 308.646 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 81.25% | -6.12% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 308.646 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 86.49% | -16.87% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 308.646 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 33.53% | -4.15% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.