Products
175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 213.068 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 11.63% | -48.39% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 213.068 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 11.67% | -59.88% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 213.068 | 0.071 | 0.010 | 0.081 | 10 | -12.35% | -14.46% | -91.23% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 213.068 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | 9.09% | -73.72% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 213.068 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -6.67% | -74.55% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 213.068 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 11.76% | -58.70% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 213.068 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 12.05% | -40.76% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 213.068 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 15.09% | -38.38% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 213.068 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 11.01% | -51.21% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 213.068 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 10.14% | -41.58% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 213.068 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | 11.97% | -4.79% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 213.068 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 9.55% | -37.54% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 213.068 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 8.40% | -31.56% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 213.068 | 2.94 | 0.020 | 2.96 | 10 | -0.68% | 8.49% | 13.95% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 213.068 | 4.47 | ― | ― | 10 | 0.00% | 6.43% | 20.49% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 213.068 | 6.72 | 0.030 | 6.75 | 10 | -0.44% | -5.08% | 6.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 213.068 | 5.44 | 0.030 | 5.47 | 10 | -0.55% | -6.69% | 19.82% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 213.068 | 5.29 | 0.030 | 5.32 | 10 | -0.56% | -6.70% | 7.30% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 213.068 | 5.23 | 0.020 | 5.25 | 10 | -0.38% | -5.94% | 5.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 213.068 | 3.83 | 0.030 | 3.86 | 10 | -0.78% | -9.03% | -7.26% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.