Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 297.393 | 4.91 | ― | ― | 10 | 1.45% | 9.35% | -5.39% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 297.393 | 6.16 | ― | ― | 10 | 1.32% | 8.64% | -3.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 297.393 | 6.42 | ― | ― | 10 | 1.26% | 7.72% | -3.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 297.393 | 6.72 | ― | ― | 10 | 1.20% | 6.84% | -3.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 297.393 | 6.16 | ― | ― | 10 | 1.15% | 8.64% | -3.60% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 297.393 | 7.04 | ― | ― | 10 | 1.00% | 6.34% | -3.03% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 297.393 | 7.75 | ― | ― | 10 | 1.04% | 6.75% | -2.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 297.393 | 7.96 | ― | ― | 10 | 1.02% | 6.28% | -2.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 297.393 | 8.19 | ― | ― | 10 | 0.99% | 5.81% | -2.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 297.393 | 6.18 | 0.020 | 6.2 | 10 | -1.28% | -7.90% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 297.393 | 4.9 | 0.020 | 4.92 | 10 | -1.41% | -9.09% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 297.393 | 4.83 | 0.020 | 4.85 | 10 | -2.03% | -10.06% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 297.393 | 4.18 | 0.020 | 4.2 | 10 | -2.11% | -11.06% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 297.393 | 4.31 | 0.010 | 4.32 | 10 | -1.37% | -9.64% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 297.393 | 3.57 | 0.010 | 3.58 | 10 | -2.19% | -12.07% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 297.393 | 3.74 | 0.010 | 3.75 | 10 | -1.58% | -10.53% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 297.393 | 3.37 | 0.020 | 3.39 | 10 | -2.88% | -14.03% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 297.393 | 2.75 | 0.010 | 2.76 | 10 | -1.79% | -12.14% | 1.10% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 297.393 | 2.14 | 0.010 | 2.15 | 10 | -3.17% | -18.01% | -0.47% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 297.393 | 2.49 | 0.010 | 2.5 | 10 | -2.35% | -14.43% | 0.40% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.