Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 257.619 | 1.48 | 0.020 | 1.5 | 10 | -2.63% | -3.27% | 120.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 257.619 | 1.95 | 0.020 | 1.97 | 10 | -2.01% | -1.52% | 93.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 257.619 | 0.88 | 0.020 | 0.9 | 10 | -4.35% | -7.37% | 193.33% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 257.619 | 2.4 | 0.020 | 2.42 | 10 | -2.04% | -1.23% | 80.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 257.619 | 1.35 | 0.020 | 1.37 | 10 | -3.57% | -4.26% | 164.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 257.619 | 1.94 | 0.020 | 1.96 | 10 | -2.51% | -2.51% | 102.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 257.619 | 2.8 | 0.020 | 2.82 | 10 | -1.41% | -0.36% | 67.66% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 257.619 | 3.15 | 0.020 | 3.17 | 10 | -1.25% | -0.63% | 58.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 257.619 | 2.91 | 0.020 | 2.93 | 10 | -1.69% | -1.02% | 70.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 257.619 | 1.91 | 0.040 | 1.95 | 10 | -3.54% | -3.54% | 127.38% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 257.619 | 2.47 | 0.020 | 2.49 | 10 | -1.98% | -1.98% | 87.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 257.619 | 4.07 | 0.040 | 4.11 | 10 | -1.45% | -0.73% | 53.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 257.619 | 4.4 | 0.040 | 4.44 | 10 | -1.35% | -0.45% | 47.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 257.619 | 3.28 | ― | ― | 10 | -1.20% | -1.20% | 79.23% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 257.619 | 3.7 | 0.040 | 3.74 | 10 | -1.60% | -1.07% | 61.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 257.619 | 4.7 | 0.040 | 4.74 | 10 | -1.26% | -0.42% | 43.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 257.619 | 4.02 | ― | ― | 10 | -1.23% | -0.50% | 63.41% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 257.619 | 5.66 | 0.040 | 5.7 | 10 | -1.05% | 0.00% | 38.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 257.619 | 5.09 | ― | ― | 10 | -0.97% | 0.00% | 45.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 257.619 | 5.38 | 0.040 | 5.42 | 10 | -1.28% | -0.37% | 41.21% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.