Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 212.359 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 52.17% | 0.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 212.359 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 64.18% | -21.43% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 212.359 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | 72.73% | -17.39% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 212.359 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 55.88% | 3.92% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 212.359 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 88.24% | 6.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 212.359 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 50.00% | 9.90% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 212.359 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 70.49% | 11.83% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 212.359 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 42.06% | 10.14% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 212.359 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 56.00% | 14.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 212.359 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | 36.73% | 10.44% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 212.359 | 2.84 | 0.020 | 2.86 | 10 | -0.70% | 33.33% | 12.70% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 212.359 | 3.18 | 0.020 | 3.2 | 10 | -0.63% | 25.69% | 9.28% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 212.359 | 6.53 | 0.030 | 6.56 | 10 | -0.46% | -13.16% | -12.93% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 212.359 | 5.17 | 0.030 | 5.2 | 10 | -0.58% | -15.93% | -15.11% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 212.359 | 5.04 | 0.020 | 5.06 | 10 | -0.40% | -15.86% | -15.15% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 212.359 | 3.61 | 0.020 | 3.63 | 10 | -0.55% | -19.60% | -18.69% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 212.359 | 3.64 | 0.030 | 3.67 | 10 | -0.82% | -20.52% | -19.29% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 212.359 | 2.95 | 0.020 | 2.97 | 10 | -0.67% | -21.75% | -21.12% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 212.359 | 2.9 | 0.020 | 2.92 | 10 | -0.68% | -23.88% | -22.46% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 212.359 | 2.2 | 0.020 | 2.22 | 10 | -0.90% | -27.87% | -26.91% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.