Products
16397 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.65 | 36.17 | 1.36 | 0.010 | 1.37 | 10 | -1.45 % | 16.24 % | 61.90 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 56.19 | 36.17 | 2.3 | 0.010 | 2.31 | 10 | 1.77 % | -7.26 % | -19.01 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.72 | 36.17 | 1.41 | 0.010 | 1.42 | 10 | 2.92 % | -11.32 % | -27.69 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.27 | 36.17 | 0.31 | 0.010 | 0.32 | 10 | 14.81 % | -36.73 % | -64.37 % | 16 Jan. 2024 | |
Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 36.17 | 1.75 | 0.020 | 1.77 | 1 | -4.37 % | 34.62 % | 136.49 % | 15 Jun. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066442 | Adecco | Constant Leverage | Long | ― | 36.17 | 1.44 | 0.020 | 1.46 | 1 | -4.64 % | 28.57 % | 108.70 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 36.17 | 3.08 | 0.030 | 3.11 | 1 | -3.14 % | 22.22 % | 82.25 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 36.17 | 1.11 | 0.010 | 1.12 | 1 | 5.71 % | -18.98 % | -50.00 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 36.17 | 0.36 | 0.010 | 0.37 | 1 | 9.09 % | -23.40 % | -59.09 % | 26 Apr. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1302906321 | Adecco | Knock-Out Warrant (open end) | Call | 29.391 | 36.17 | 0.7 | 0.010 | 0.71 | 10 | -4.11 % | 37.25 % | 311.76 % | 27 Oct. 2023 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 23.862 | 36.17 | 1.25 | 0.010 | 1.26 | 10 | -2.34 % | 17.92 % | 73.61 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.471 | 36.17 | 2.16 | 0.010 | 2.17 | 10 | 2.37 % | -7.30 % | -20.00 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.569 | 36.17 | 1.28 | 0.010 | 1.29 | 10 | 4.07 % | -11.72 % | -29.28 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.61 | 36.17 | 0.38 | 0.010 | 0.39 | 10 | 15.15 % | -32.14 % | -58.70 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 37.107 | 36.17 | 0.14 | 0.010 | 0.15 | 10 | 55.56 % | -54.84 % | -78.79 % | 16 Jan. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 200.54 | 229.9 | 3.68 | 0.010 | 3.69 | 10 | 0.00 % | 14.64 % | ― | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 152.11 | 229.9 | 8.27 | 0.010 | 8.28 | 10 | 0.12 % | 6.85 % | 12.52 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 110.82 | 229.9 | 12.18 | 0.010 | 12.19 | 10 | 0.08 % | 4.91 % | 8.94 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.73 | 229.9 | 11.54 | 0.010 | 11.55 | 10 | -2.37 % | -5.41 % | -8.34 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 315.08 | 229.9 | 9.73 | 0.010 | 9.74 | 10 | -2.80 % | -6.53 % | -9.91 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.