Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0189930552 | Swisscom | Mini Future | Long | 291.7 | 503.25 | 2.33 | ― | ― | 100 | 0.43 % | 0.00 % | -5.67 % | 26 Apr. 2013 | |
FTSE MIB IDX Mini Future with ISIN code: CH0189932145 | FTSE MIB IDX | Mini Future | Long | 12,234 | 35,408.3 | 23 | ― | ― | 1,000 | 0.44 % | 4.07 % | 11.38 % | 15 May. 2013 | |
SMI Mini Future with ISIN code: CH0189933838 | SMI | Mini Future | Long | 7,340 | 12,016.1 | 9.68 | ― | ― | 500 | 1.36 % | 6.02 % | 21.46 % | 28 Jun. 2013 | |
Nestlé Mini Future with ISIN code: CH0213783159 | Nestlé | Mini Future | Long | 62.8 | 96.26 | 3.63 | ― | ― | 10 | 1.97 % | 2.83 % | 16.72 % | 17 Feb. 2014 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 380.7 | 503.25 | 1.5 | 0.010 | 1.51 | 100 | 0.00 % | 0.00 % | -8.54 % | 25 Apr. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.4 | 175.098 | 49.7 | ― | ― | 2.493 | -0.20 % | 4.19 % | 13.60 % | 8 Aug. 2014 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.21 | 109.8 | 8.57 | 0.010 | 8.58 | 10 | 2.15 % | 4.64 % | 15.34 % | 26 Sep. 2014 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 147.5 | ― | ― | 1 | 0.41 % | 2.22 % | 5.66 % | 25 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 73.65 | 96.26 | 2.59 | 0.010 | 2.6 | 10 | 2.37 % | 4.02 % | 21.03 % | 4 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 94.48 | 630.4 | 53.65 | 0.050 | 53.7 | 10 | -2.28 % | 0.28 % | 7.41 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 105.57 | 630.4 | 52.6 | 0.050 | 52.65 | 10 | -2.32 % | 0.29 % | 7.57 % | 12 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 130.2 | ― | ― | 1 | 0.70 % | 3.25 % | 7.43 % | 9 Mar. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 116.17 | 525.6 | 22.35 | 0.050 | 22.4 | 18.526 | -0.67 % | 0.00 % | 1.36 % | 12 Mar. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 309.88 | 561.2 | 5.32 | 0.010 | 5.33 | 50 | -2.21 % | 3.70 % | 33.33 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,600 | 5.47 | 0.030 | 5.5 | 9,915.916 | -0.55 % | 2.05 % | 7.68 % | 1 Apr. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,509.41 | 4,133 | 10.75 | 0.050 | 10.8 | 250 | 0.47 % | 1.90 % | 9.58 % | 7 May. 2015 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 115.46 | 630.4 | 25.8 | 0.050 | 25.85 | 20 | -2.46 % | 0.00 % | 7.50 % | 3 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 232.9 | ― | ― | 0.992 | 0.39 % | 2.64 % | 8.93 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 248.4 | ― | ― | 1.044 | 0.08 % | 1.68 % | 7.21 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 245.8 | ― | ― | 0.952 | -0.08 % | 2.46 % | 9.34 % | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.