Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Constant Leverage with ISIN code: CH1345998350 | Airbus | Constant Leverage | Long | ― | 160.3 | 8.61 | 0.080 | 8.69 | 1 | 5.64 % | 13.74 % | -10.31 % | 18 Apr. 2024 | |
Airbus Constant Leverage with ISIN code: CH1290993786 | Airbus | Constant Leverage | Long | ― | 160.3 | 7.08 | 0.040 | 7.12 | 1 | 3.51 % | 8.76 % | -2.88 % | 21 Mar. 2024 | |
Airbus Constant Leverage with ISIN code: CH1290993794 | Airbus | Constant Leverage | Long | ― | 160.3 | 6.06 | 0.050 | 6.11 | 1 | 4.66 % | 11.19 % | -6.19 % | 21 Mar. 2024 | |
Airbus Constant Leverage with ISIN code: CH1217423529 | Airbus | Constant Leverage | Short | ― | 160.3 | 0.23 | 0.010 | 0.24 | 1 | -8.00 % | -11.54 % | -8.00 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1217423537 | Airbus | Constant Leverage | Short | ― | 160.3 | 1.04 | 0.010 | 1.05 | 1 | -3.70 % | -6.31 % | -1.89 % | 29 Nov. 2022 | |
Airbus Constant Leverage with ISIN code: CH1345998343 | Airbus | Constant Leverage | Short | ― | 160.3 | 9.02 | 0.080 | 9.1 | 1 | -7.77 % | -13.19 % | -9.16 % | 18 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344394999 | Airbus | Knock-Out Warrant (open end) | Call | 150.838 | 160.3 | 0.97 | 0.010 | 0.98 | 10 | 8.99 % | 27.63 % | ― | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1306084240 | Airbus | Knock-Out Warrant (open end) | Call | 132.627 | 160.3 | 2.77 | 0.010 | 2.78 | 10 | 3.36 % | 9.06 % | 0.00 % | 29 Nov. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 123.16 | 160.3 | 3.71 | 0.010 | 3.72 | 10 | 2.77 % | 6.92 % | 0.82 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 97.372 | 160.3 | 6.26 | 0.010 | 6.27 | 10 | 0.48 % | 3.13 % | 0.48 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 90.991 | 160.3 | 6.89 | 0.010 | 6.9 | 10 | 0.44 % | 2.99 % | 0.58 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 84.92 | 160.3 | 7.49 | 0.010 | 7.5 | 10 | 0.40 % | 2.88 % | 0.81 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 78.839 | 160.3 | 8.09 | 0.010 | 8.1 | 10 | 0.50 % | 2.66 % | 0.87 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 60.604 | 160.3 | 9.9 | 0.010 | 9.91 | 10 | 0.41 % | 2.38 % | 1.12 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 54.42 | 160.3 | 10.51 | 0.010 | 10.52 | 10 | 0.38 % | 2.24 % | 1.25 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.223 | 160.3 | 11.13 | 0.010 | 11.14 | 10 | 0.36 % | 2.20 % | 1.37 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 41.975 | 160.3 | 11.74 | 0.010 | 11.75 | 10 | 0.34 % | 2.09 % | 1.38 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.918 | 160.3 | 1.98 | 0.010 | 1.99 | 10 | -7.48 % | -12.00 % | ― | 22 Apr. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 146.294 | 2.4 | 0.090 | 2.49 | 10 | 1.69 % | -10.78 % | -27.49 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 146.294 | 2.75 | 0.090 | 2.84 | 10 | 1.48 % | -9.84 % | -24.86 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.