Products
16059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 346.95 | 455.5 | 12.5 | ― | ― | 10 | 0.00 % | 13.02 % | 0.00 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 332.45 | 455.5 | 1.39 | ― | ― | 100 | 0.00 % | 12.10 % | 0.72 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 331.91 | 455.5 | 2.68 | 0.010 | 2.69 | 50 | -0.37 % | 12.13 % | 0.75 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 307.91 | 455.5 | 1.63 | ― | ― | 100 | 0.00 % | 10.14 % | 1.24 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 284.02 | 455.5 | 3.61 | 0.010 | 3.62 | 50 | -0.28 % | 8.73 % | 0.56 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 283.31 | 455.5 | 1.86 | ― | ― | 100 | 0.00 % | 8.77 % | 0.54 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 258.61 | 455.5 | 2.1 | ― | ― | 100 | 0.00 % | 7.69 % | 0.96 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 235.59 | 455.5 | 4.55 | 0.010 | 4.56 | 50 | -0.22 % | 6.81 % | 0.66 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 233.53 | 455.5 | 2.34 | ― | ― | 100 | 0.00 % | 6.85 % | 0.86 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 208.33 | 455.5 | 2.58 | ― | ― | 100 | 0.00 % | 6.17 % | 0.78 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 189.16 | 455.5 | 5.53 | 0.010 | 5.54 | 50 | -0.18 % | 5.53 % | 0.73 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 160.76 | 455.5 | 6.07 | 0.010 | 6.08 | 50 | -0.16 % | 5.02 % | 0.66 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 133.03 | 455.5 | 6.6 | 0.010 | 6.61 | 50 | -0.15 % | 4.76 % | 0.61 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 105.89 | 455.5 | 7.11 | 0.010 | 7.12 | 50 | -0.14 % | 4.25 % | 0.57 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 552.27 | 455.5 | 11.3 | 0.050 | 11.35 | 10 | -0.44 % | -12.40 % | -10.32 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 532.71 | 455.5 | 10.38 | ― | ― | 10 | 0.00 % | -13.79 % | -11.58 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 532.19 | 455.5 | 9.24 | 0.040 | 9.28 | 10 | -0.43 % | -14.84 % | -12.42 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 512.37 | 455.5 | 8.24 | ― | ― | 10 | 0.00 % | -16.77 % | -14.17 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 512.19 | 455.5 | 7.18 | 0.040 | 7.22 | 10 | -0.55 % | -18.13 % | -15.13 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 492.87 | 455.5 | 5.18 | 0.040 | 5.22 | 10 | -0.77 % | -23.71 % | -19.94 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.