Products
16071 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,001 | 1.281 | 0.010 | 1.291 | 1,000 | 1.43 % | -26.00 % | -13.85 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,001 | 2.143 | 0.010 | 2.153 | 1,000 | 0.56 % | -11.59 % | -5.72 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,095.979 | 39,001 | 1.045 | 0.010 | 1.055 | 1,000 | 3.88 % | -39.42 % | -8.65 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995160 | Dow Jones Industrial Average | Mini Future | Short | 40,100 | 39,001 | 1.752 | 0.010 | 1.762 | 1,000 | 1.98 % | -28.61 % | -5.25 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190092 | Dow Jones Industrial Average | Mini Future | Short | 40,190 | 39,001 | 1.839 | 0.010 | 1.849 | 1,000 | 1.94 % | -27.60 % | -4.96 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,247.186 | 39,001 | 1.188 | 0.010 | 1.198 | 1,000 | 3.21 % | -36.47 % | -7.69 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1138457085 | Dow Jones Industrial Average | Mini Future | Short | 40,300 | 39,001 | 1.953 | 0.010 | 1.963 | 1,000 | 1.77 % | -26.41 % | -4.78 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1118898753 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,322.448 | 39,001 | 1.31 | 0.010 | 1.32 | 1,000 | -0.76 % | -37.02 % | -14.38 % | 13 Aug. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,345.963 | 39,001 | 1.265 | 0.010 | 1.275 | 1,000 | 3.18 % | -35.09 % | -7.19 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326193963 | Dow Jones Industrial Average | Mini Future | Short | 40,390 | 39,001 | 2.022 | 0.010 | 2.032 | 1,000 | 1.81 % | -25.72 % | -4.44 % | 6 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,443.472 | 39,001 | 1.351 | 0.010 | 1.361 | 1,000 | 2.89 % | -33.84 % | -6.70 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884910 | Dow Jones Industrial Average | Mini Future | Short | 40,470 | 39,001 | 2.16 | 0.010 | 2.17 | 1,000 | -0.46 % | -27.03 % | -9.24 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088050 | Dow Jones Industrial Average | Mini Future | Short | 40,490 | 39,001 | 2.122 | 0.010 | 2.132 | 1,000 | 1.68 % | -24.91 % | -4.11 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,544.509 | 39,001 | 1.441 | 0.010 | 1.451 | 1,000 | 2.78 % | -32.28 % | -6.31 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028817 | Dow Jones Industrial Average | Mini Future | Short | 40,640 | 39,001 | 2.253 | 0.010 | 2.263 | 1,000 | 1.62 % | -23.73 % | -4.01 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275981970 | Dow Jones Industrial Average | Mini Future | Short | 40,680 | 39,001 | 2.296 | 0.010 | 2.306 | 1,000 | 1.55 % | -23.42 % | -3.89 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,681.581 | 39,001 | 1.562 | 0.010 | 1.572 | 1,000 | 2.36 % | -30.70 % | -5.79 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,778.796 | 39,001 | 1.649 | 0.010 | 1.659 | 1,000 | 2.23 % | -29.53 % | -5.56 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030805 | Dow Jones Industrial Average | Mini Future | Short | 40,830 | 39,001 | 2.436 | 0.010 | 2.446 | 1,000 | 1.46 % | -22.37 % | -3.72 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088068 | Dow Jones Industrial Average | Mini Future | Short | 40,900 | 39,001 | 2.494 | 0.010 | 2.504 | 1,000 | 1.42 % | -22.01 % | -3.45 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.