Products
16072 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 172.576 | 3.84 | 0.040 | 3.88 | 10 | -4.48 % | -14.67 % | -11.93 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 172.576 | 4.82 | 0.040 | 4.86 | 10 | -3.41 % | -11.88 % | -8.88 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 172.576 | 19.6 | 0.070 | 19.67 | 10 | 0.93 % | 3.21 % | 3.05 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100116 | Tesla | Warrant | Put | 400 | 172.576 | 20.42 | 0.070 | 20.49 | 10 | 0.94 % | 3.29 % | 3.24 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100108 | Tesla | Warrant | Put | 380 | 172.576 | 18.61 | 0.070 | 18.68 | 10 | 0.98 % | 3.56 % | 3.39 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 172.576 | 15.3 | 0.050 | 15.35 | 10 | 1.19 % | 3.94 % | 3.45 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100090 | Tesla | Warrant | Put | 350 | 172.576 | 15.91 | 0.070 | 15.98 | 10 | 1.21 % | 4.26 % | 3.78 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100082 | Tesla | Warrant | Put | 320 | 172.576 | 13.2 | 0.070 | 13.27 | 10 | 1.38 % | 5.10 % | 4.27 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 172.576 | 12.75 | 0.040 | 12.79 | 10 | 1.35 % | 4.42 % | 3.66 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100074 | Tesla | Warrant | Put | 300 | 172.576 | 11.4 | 0.070 | 11.47 | 10 | 1.60 % | 5.95 % | 4.68 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 172.576 | 11.09 | 0.050 | 11.14 | 10 | 1.56 % | 4.82 % | 3.84 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 172.576 | 11.1 | 0.040 | 11.14 | 10 | 1.28 % | 3.93 % | 2.87 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277100066 | Tesla | Warrant | Put | 280 | 172.576 | 9.59 | 0.070 | 9.66 | 10 | 1.80 % | 6.91 % | 5.04 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 172.576 | 9.61 | 0.020 | 9.63 | 10 | 1.48 % | 4.23 % | 2.89 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 172.576 | 9.45 | 0.040 | 9.49 | 10 | 1.61 % | 5.23 % | 3.85 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 172.576 | 7.87 | 0.040 | 7.91 | 10 | 1.81 % | 5.78 % | 3.83 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 172.576 | 7.76 | 0.040 | 7.8 | 10 | 2.11 % | 6.74 % | 4.44 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 172.576 | 7.1 | 0.050 | 7.15 | 10 | 1.87 % | 5.81 % | 3.65 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100058 | Tesla | Warrant | Put | 250 | 172.576 | 6.9 | 0.070 | 6.97 | 10 | 2.37 % | 9.52 % | 5.67 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 172.576 | 7.46 | 0.020 | 7.48 | 10 | 1.63 % | 4.48 % | 2.61 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.