Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0185 | 0.9882 | 0.357 | ― | ― | 0.1 | -3.77 % | -22.22 % | -42.51 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 89.291 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 88.069 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 86.848 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 85.626 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 84.404 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 83.183 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,795.353 | 2,440.89 | 5.88 | 0.010 | 5.89 | 100 | 3.52 % | 18.31 % | 6.14 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,788.681 | 2,440.89 | 5.94 | 0.010 | 5.95 | 100 | 3.48 % | 17.86 % | 6.07 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,782.009 | 2,440.89 | 6 | 0.010 | 6.01 | 100 | 3.45 % | 17.65 % | 5.82 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,768.665 | 2,440.89 | 6.12 | 0.010 | 6.13 | 100 | 3.38 % | 17.24 % | 5.70 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,755.322 | 2,440.89 | 6.24 | 0.010 | 6.25 | 100 | 3.31 % | 16.85 % | 5.58 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,735.306 | 2,440.89 | 6.42 | 0.010 | 6.43 | 100 | 3.22 % | 16.30 % | 5.42 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,721.962 | 2,440.89 | 6.54 | 0.010 | 6.55 | 100 | 3.15 % | 15.96 % | 5.31 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,701.947 | 2,440.89 | 6.72 | 0.010 | 6.73 | 100 | 3.07 % | 15.46 % | 5.16 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,681.931 | 2,440.89 | 6.91 | 0.010 | 6.92 | 100 | 2.98 % | 15.17 % | 5.18 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,668.587 | 2,440.89 | 7.03 | 0.010 | 7.04 | 100 | 2.93 % | 14.87 % | 5.08 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,628.556 | 2,440.89 | 7.39 | 0.010 | 7.4 | 100 | 2.78 % | 13.87 % | 4.82 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,595.196 | 2,440.89 | 7.7 | 0.010 | 7.71 | 100 | 2.80 % | 13.40 % | 4.76 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,561.837 | 2,440.89 | 8 | 0.010 | 8.01 | 100 | 2.56 % | 12.83 % | 4.58 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.