Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 86.84 | 79.17 | 9.2 | 0.020 | 9.22 | 1 | 3.25 % | -5.06 % | 25.51 % | 4 Oct. 2023 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1344389064 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 85.37 | 79.17 | 7.83 | 0.020 | 7.85 | 1 | 3.85 % | -6.00 % | 31.60 % | 19 Apr. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1349283874 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 83.5 | 79.17 | 6.14 | 0.020 | 6.16 | 1 | 4.78 % | -7.53 % | ― | 7 May. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1349283866 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 81.5 | 79.17 | 4.27 | 0.020 | 4.29 | 1 | 7.02 % | -10.48 % | ― | 7 May. 2024 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1330040382 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 75 | 79.17 | 4.01 | 0.020 | 4.03 | 1 | -8.03 % | 9.86 % | -38.31 % | 8 Mar. 2024 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024329 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 74.136 | 79.17 | 4.8 | 0.020 | 4.82 | 1 | -6.80 % | 8.35 % | -34.07 % | 21 Feb. 2024 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885743 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 74.027 | 79.17 | ― | ― | ― | 10 | ― | ― | ― | 4 Mar. 2024 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200313 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 73.115 | 79.17 | 5.73 | 0.020 | 5.75 | 1 | -5.60 % | 6.90 % | -30.12 % | 12 Feb. 2024 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 72.103 | 79.17 | 6.65 | 0.020 | 6.67 | 1 | -4.86 % | 5.89 % | -27.08 % | 12 Feb. 2024 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 69.52 | 79.17 | 9 | 0.020 | 9.02 | 1 | -3.64 % | 4.41 % | -21.47 % | 5 Jan. 2024 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 68.982 | 79.17 | ― | ― | ― | 10 | ― | ― | ― | 4 Mar. 2024 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 68.684 | 79.17 | 9.76 | 0.020 | 9.78 | 1 | -3.37 % | 4.05 % | -20.13 % | 15 Dec. 2023 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 67.17 | 79.17 | 11.14 | 0.020 | 11.16 | 1 | -2.88 % | 3.63 % | -18.09 % | 6 Jul. 2023 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 66.131 | 79.17 | 12.09 | 0.020 | 12.11 | 1 | -2.58 % | 3.33 % | -16.85 % | 6 Jul. 2023 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 64.678 | 79.17 | 13.41 | 0.020 | 13.43 | 1 | 1.13 % | 4.93 % | -17.02 % | 5 May. 2023 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 63.203 | 79.17 | 14.75 | 0.020 | 14.77 | 1 | 1.10 % | 4.46 % | -15.67 % | 13 Jun. 2023 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 62.193 | 79.17 | 15.66 | 0.010 | 15.67 | 1 | 1.10 % | 4.26 % | -14.80 % | 29 Dec. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 61.081 | 79.17 | 16.67 | 0.010 | 16.68 | 1 | 1.03 % | 4.06 % | -14.03 % | 29 Dec. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 60.516 | 79.17 | 17.18 | 0.010 | 17.19 | 1 | 1.00 % | 3.87 % | -13.67 % | 6 Jan. 2022 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 59.968 | 79.17 | 17.68 | 0.010 | 17.69 | 1 | 0.97 % | 3.82 % | -13.33 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.