Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,820.228 | 40,029.6 | 3.819 | 0.010 | 3.829 | 1,000 | -0.37 % | 14.79 % | 73.51 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,924.804 | 40,029.6 | 3.724 | 0.010 | 3.734 | 1,000 | -0.40 % | 15.22 % | 76.66 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 35,930 | 40,029.6 | 4.25 | 0.010 | 4.26 | 1,000 | -0.30 % | 13.12 % | 62.03 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653371 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 40,029.6 | 3.783 | 0.010 | 3.793 | 1,000 | 0.21 % | 15.05 % | 62.15 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 40,029.6 | 4.253 | 0.010 | 4.263 | 1,000 | 0.14 % | 11.77 % | 44.32 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 40,029.6 | 4.759 | 0.010 | 4.769 | 1,000 | 0.13 % | 9.70 % | 33.79 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653553 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,029.6 | 0.028 | 0.013 | 0.041 | 1,000 | -31.71 % | -60.00 % | -91.79 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,029.6 | 0.191 | 0.010 | 0.201 | 1,000 | -7.28 % | -31.29 % | -70.43 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,029.6 | 0.409 | 0.010 | 0.419 | 1,000 | -3.76 % | -21.50 % | -57.84 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,030 | 40,029.6 | 4.156 | 0.010 | 4.166 | 1,000 | -0.31 % | 13.49 % | 64.33 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,038.048 | 40,029.6 | 3.621 | 0.010 | 3.631 | 1,000 | -0.41 % | 15.72 % | 80.42 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,120 | 40,029.6 | ― | ― | ― | 1,000 | ― | ― | ― | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,140 | 40,029.6 | 4.062 | 0.010 | 4.072 | 1,000 | -0.34 % | 13.81 % | 66.68 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,143.936 | 40,029.6 | 3.525 | 0.010 | 3.535 | 1,000 | -0.42 % | 16.22 % | 84.27 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 40,029.6 | 3.995 | 0.010 | 4.005 | 1,000 | -0.32 % | 14.08 % | 68.57 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,232.486 | 40,029.6 | ― | ― | ― | 1,000 | ― | ― | ― | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,248.403 | 40,029.6 | 3.43 | 0.010 | 3.44 | 1,000 | -0.44 % | 16.71 % | 88.46 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 36,320 | 40,029.6 | 3.902 | 0.010 | 3.912 | 1,000 | -0.36 % | 14.46 % | 71.37 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,324.313 | 40,029.6 | 3.361 | 0.010 | 3.371 | 1,000 | -0.44 % | 17.11 % | 91.73 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 36,420 | 40,029.6 | 3.809 | 0.010 | 3.819 | 1,000 | -0.37 % | 14.87 % | 74.32 % | 4 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.