Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 8.22 | 79.73 | ― | ― | ― | 10 | ― | ― | ― | 15 May. 2020 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 3.24 | 79.73 | ― | ― | ― | 10 | ― | ― | ― | 5 May. 2020 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 114.67 | 79.73 | 34.76 | 0.010 | 34.77 | 1 | -0.49 % | -2.71 % | 3.76 % | 8 Mar. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 112.92 | 79.73 | 33.12 | 0.010 | 33.13 | 1 | -0.54 % | -2.87 % | 3.95 % | 8 Mar. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 111.16 | 79.73 | 31.47 | 0.010 | 31.48 | 1 | -0.60 % | -3.02 % | 4.17 % | 8 Mar. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 109.41 | 79.73 | 29.84 | 0.010 | 29.85 | 1 | -0.60 % | -3.18 % | 4.48 % | 8 Mar. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 108.62 | 79.73 | ― | ― | ― | 10 | ― | ― | ― | 8 Mar. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 107.65 | 79.73 | 28.19 | 0.010 | 28.2 | 1 | -0.67 % | -3.39 % | 4.76 % | 8 Mar. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 105.9 | 79.73 | 26.55 | 0.010 | 26.56 | 1 | -0.71 % | -3.59 % | 5.11 % | 8 Mar. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 104.14 | 79.73 | 24.91 | 0.010 | 24.92 | 1 | -0.76 % | -3.82 % | 5.46 % | 8 Mar. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 102.38 | 79.73 | 23.26 | 0.010 | 23.27 | 1 | -0.81 % | -4.08 % | 5.92 % | 21 Jun. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 100.6 | 79.73 | 21.6 | 0.010 | 21.61 | 1 | -0.92 % | -4.38 % | 6.46 % | 21 Jun. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 98.82 | 79.73 | 19.93 | 0.010 | 19.94 | 1 | -0.99 % | -4.73 % | 7.04 % | 21 Jun. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 98.62 | 79.73 | ― | ― | ― | 10 | ― | ― | ― | 4 Apr. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 97.04 | 79.73 | 18.27 | 0.010 | 18.28 | 1 | -1.08 % | -5.14 % | 7.79 % | 21 Jun. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 95.39 | 79.73 | 16.72 | 0.010 | 16.73 | 1 | -1.18 % | -5.59 % | 8.64 % | 29 Jul. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 93.63 | 79.73 | ― | ― | ― | 10 | ― | ― | ― | 4 Apr. 2024 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 93.49 | 79.73 | 14.94 | 0.010 | 14.95 | 1 | -1.45 % | -6.27 % | 9.77 % | 7 Jul. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 91.72 | 79.73 | 13.28 | 0.010 | 13.29 | 1 | -1.63 % | -7.00 % | 11.22 % | 7 Jul. 2022 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Jul. 24 | Mini Future | Short | 89.93 | 79.73 | 11.61 | 0.010 | 11.62 | 1 | -1.86 % | -7.93 % | 13.16 % | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.