Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 35,290 | 40,024.4 | 4.829 | 0.010 | 4.839 | 1,000 | -0.19 % | 11.47 % | 51.19 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 35,390 | 40,024.4 | 4.735 | 0.010 | 4.745 | 1,000 | -0.21 % | 11.73 % | 52.69 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,393.454 | 40,024.4 | 4.211 | 0.010 | 4.221 | 1,000 | -0.21 % | 13.35 % | 62.90 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 35,470 | 40,024.4 | ― | ― | ― | 1,000 | ― | ― | ― | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 35,490 | 40,024.4 | 4.642 | 0.010 | 4.652 | 1,000 | -0.19 % | 11.99 % | 54.27 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,498.33 | 40,024.4 | 4.115 | 0.010 | 4.125 | 1,000 | -0.24 % | 13.67 % | 65.26 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 40,024.4 | 5.156 | 0.010 | 5.166 | 1,000 | 0.17 % | 9.24 % | 32.17 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 40,024.4 | 4.675 | 0.010 | 4.685 | 1,000 | 0.19 % | 10.99 % | 41.20 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992175 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 40,024.4 | 4.232 | 0.010 | 4.242 | 1,000 | 0.26 % | 13.46 % | 55.47 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,024.4 | 0.363 | 0.010 | 0.373 | 1,000 | -3.97 % | -21.77 % | -58.51 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992225 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,024.4 | 0.023 | 0.018 | 0.041 | 1,000 | -43.90 % | -62.30 % | -91.76 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,024.4 | 0.165 | 0.010 | 0.175 | 1,000 | -8.33 % | -31.25 % | -70.80 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 35,570 | 40,024.4 | 4.576 | 0.010 | 4.586 | 1,000 | -0.22 % | 12.16 % | 55.43 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,571.5 | 40,024.4 | ― | ― | ― | 1,000 | ― | ― | ― | 7 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,603.206 | 40,024.4 | 4.02 | 0.010 | 4.03 | 1,000 | -0.25 % | 14.04 % | 67.78 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 35,650 | 40,024.4 | 4.5 | 0.010 | 4.51 | 1,000 | -0.20 % | 12.42 % | 56.90 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,676.413 | 40,024.4 | 3.953 | 0.010 | 3.963 | 1,000 | -0.28 % | 14.31 % | 69.58 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 35,710 | 40,024.4 | 4.448 | 0.010 | 4.458 | 1,000 | -0.22 % | 12.55 % | 57.90 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,762.439 | 40,024.4 | 3.875 | 0.010 | 3.885 | 1,000 | -0.26 % | 14.68 % | 71.99 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 35,820 | 40,024.4 | 4.355 | 0.010 | 4.365 | 1,000 | -0.23 % | 12.85 % | 59.88 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.