Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,200 | 12,130.6 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,259.633 | 18,766.5 | 5.177 | 0.010 | 5.187 | 100 | -7.77 % | ― | ― | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,199.615 | 18,766.5 | 14.305 | 0.010 | 14.315 | 100 | -2.95 % | ― | ― | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,054.496 | 18,589.3 | 4.857 | 0.010 | 4.867 | 100 | 4.68 % | ― | ― | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,104.509 | 18,589.3 | 4.41 | 0.010 | 4.42 | 100 | 4.65 % | ― | ― | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,141.114 | 5,312.3 | 1.552 | 0.010 | 1.562 | 100 | 0.91 % | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,635.471 | 12,130.6 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,655.475 | 12,130.6 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,675.478 | 12,130.6 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,695.481 | 12,130.6 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,715.484 | 12,130.6 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646033 | SMI | Knock-Out Warrant (open end) | Put | 12,139.545 | 12,130.6 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
DAX Warrant with ISIN code: CH1352646041 | DAX | Warrant | Call | 19,200 | 18,766.5 | 1.017 | 0.010 | 1.027 | 100 | 7.39 % | ― | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646058 | DAX | Warrant | Call | 19,000 | 18,766.5 | 1.714 | 0.010 | 1.724 | 100 | 7.80 % | ― | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,766.5 | 2.648 | 0.010 | 2.658 | 100 | 3.60 % | ― | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,766.5 | 3.425 | 0.010 | 3.435 | 100 | 3.60 % | ― | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646082 | DAX | Warrant | Call | 19,200 | 18,766.5 | 4.344 | 0.010 | 4.354 | 100 | 3.53 % | ― | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646090 | DAX | Warrant | Call | 20,000 | 18,766.5 | 4.063 | 0.010 | 4.073 | 100 | 2.94 % | ― | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646108 | DAX | Warrant | Call | 19,800 | 18,766.5 | 4.832 | 0.010 | 4.842 | 100 | 2.87 % | ― | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646116 | DAX | Warrant | Call | 19,600 | 18,766.5 | 5.696 | 0.010 | 5.706 | 100 | 2.80 % | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.