Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 905.236 | 936.512 | 0.42 | ― | ― | 100 | 35.48 % | ― | ― | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291570 | Nvidia | Knock-Out Warrant (open end) | Put | 1,090.024 | 936.512 | 14.66 | ― | ― | 10 | -6.74 % | ― | ― | 16 May. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1349291588 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 21.006 | 21.791 | 1.01 | 0.080 | 1.09 | 1 | 0.00 % | ― | ― | 16 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349291596 | Qualcomm | Knock-Out Warrant (open end) | Call | 185.049 | 194.492 | 0.92 | 0.070 | 0.99 | 10 | 3.37 % | ― | ― | 16 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1349291604 | Sika | Knock-Out Warrant (open end) | Call | 275.045 | ― | ― | ― | ― | 10 | ― | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 780.203 | 898.339 | 1.11 | 0.100 | 1.21 | 100 | 8.82 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291620 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 800.208 | 898.339 | 0.93 | 0.100 | 1.03 | 100 | 10.71 % | ― | ― | 16 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349291711 | Tesla | Knock-Out Warrant (open end) | Put | 183.991 | 178.321 | 0.87 | 0.040 | 0.91 | 10 | -7.45 % | ― | ― | 16 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349291729 | Tesla | Knock-Out Warrant (open end) | Put | 183.991 | 178.321 | 0.078 | 0.032 | 0.11 | 100 | -22.00 % | ― | ― | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.997 | ― | ― | ― | ― | 1 | ― | ― | ― | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291844 | NASDAQ 100 | Mini Future | Long | 17,900 | 18,585.2 | 9.232 | 0.010 | 9.242 | 100 | 2.10 % | ― | ― | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291851 | NASDAQ 100 | Mini Future | Long | 17,950 | 18,585.2 | 8.785 | 0.010 | 8.795 | 100 | 2.15 % | ― | ― | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349291869 | S&P 500 | Mini Future | Long | 5,140 | 5,311.6 | 2.435 | 0.010 | 2.445 | 100 | 0.66 % | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,520 | 12,140.5 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,540 | 12,140.5 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,550 | 12,140.5 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,560 | 12,140.5 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,580 | 12,140.5 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,600 | 12,140.5 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,200 | 12,140.5 | ― | ― | ― | 100 | ― | ― | ― | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.