Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,666.645 | 39,869.5 | 13.845 | 0.010 | 13.855 | 1,000 | 0.24 % | 2.57 % | 14.85 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,869.5 | 14.133 | 0.010 | 14.143 | 1,000 | 0.24 % | 2.52 % | 14.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,797.284 | 39,869.5 | 13.727 | 0.010 | 13.737 | 1,000 | 0.24 % | 2.59 % | 15.00 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 24,900 | 39,869.5 | 14.014 | 0.010 | 14.024 | 1,000 | 0.24 % | 2.54 % | 14.66 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,927.923 | 39,869.5 | 13.608 | 0.010 | 13.618 | 1,000 | 0.24 % | 2.61 % | 15.14 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,030 | 39,869.5 | 13.896 | 0.010 | 13.906 | 1,000 | 0.25 % | 2.57 % | 14.81 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,058.562 | 39,869.5 | 13.489 | 0.010 | 13.499 | 1,000 | 0.23 % | 2.62 % | 15.28 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,130 | 39,869.5 | 13.8 | 0.050 | 13.85 | 1,000 | -0.36 % | 2.60 % | 15.00 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 39,869.5 | 13.777 | 0.010 | 13.787 | 1,000 | 0.24 % | 2.58 % | 14.94 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,189.201 | 39,869.5 | 13.37 | 0.010 | 13.38 | 1,000 | 0.23 % | 2.64 % | 15.43 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,290 | 39,869.5 | 13.658 | 0.010 | 13.668 | 1,000 | 0.23 % | 2.60 % | 15.08 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,319.84 | 39,869.5 | 13.252 | 0.010 | 13.262 | 1,000 | 0.23 % | 2.67 % | 15.59 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,869.5 | 13.543 | 0.010 | 13.553 | 1,000 | 0.24 % | 2.61 % | 15.22 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,450.479 | 39,869.5 | 13.133 | 0.010 | 13.143 | 1,000 | 0.23 % | 2.68 % | 15.74 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,560 | 39,869.5 | 13.424 | 0.010 | 13.434 | 1,000 | 0.23 % | 2.63 % | 15.35 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,581.118 | 39,869.5 | 13.014 | 0.010 | 13.024 | 1,000 | 0.22 % | 2.70 % | 15.90 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,690 | 39,869.5 | 13.306 | 0.010 | 13.316 | 1,000 | 0.23 % | 2.65 % | 15.50 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,707.541 | 39,869.5 | 12.899 | 0.010 | 12.909 | 1,000 | 0.21 % | 2.72 % | 16.05 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 39,869.5 | 13.187 | 0.010 | 13.197 | 1,000 | 0.23 % | 2.67 % | 15.66 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,838.068 | 39,869.5 | 12.781 | 0.010 | 12.791 | 1,000 | 0.21 % | 2.74 % | 16.22 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.