Products
16404 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,650 | 39,892.6 | 17.804 | 0.010 | 17.814 | 1,000 | 0.22 % | 2.09 % | 11.30 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,520 | 39,892.6 | 17.914 | 0.010 | 17.924 | 1,000 | 0.22 % | 2.07 % | 11.22 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,390 | 39,892.6 | 18.036 | 0.010 | 18.046 | 1,000 | 0.22 % | 2.07 % | 11.14 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,250 | 39,892.6 | 18.161 | 0.010 | 18.171 | 1,000 | 0.22 % | 2.05 % | 11.06 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,110 | 39,892.6 | 18.282 | 0.010 | 18.292 | 1,000 | 0.21 % | 2.04 % | 10.98 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 19,860 | 39,892.6 | 18.508 | 0.010 | 18.518 | 1,000 | 0.22 % | 2.01 % | 10.83 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,720 | 39,892.6 | 18.636 | 0.010 | 18.646 | 1,000 | 0.22 % | 2.00 % | 10.76 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,580 | 39,892.6 | 18.758 | 0.010 | 18.768 | 1,000 | 0.22 % | 2.00 % | 10.69 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,450 | 39,892.6 | 18.874 | 0.010 | 18.884 | 1,000 | 0.22 % | 1.98 % | 10.62 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,190 | 39,892.6 | 19.103 | 0.010 | 19.113 | 1,000 | 0.22 % | 1.96 % | 10.48 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,060 | 39,892.6 | 19.225 | 0.010 | 19.235 | 1,000 | 0.22 % | 1.96 % | 10.42 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 18,920 | 39,892.6 | 19.343 | 0.010 | 19.353 | 1,000 | 0.22 % | 1.94 % | 10.35 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,790 | 39,892.6 | 19.462 | 0.010 | 19.472 | 1,000 | 0.22 % | 1.94 % | 10.29 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,660 | 39,892.6 | 19.581 | 0.010 | 19.591 | 1,000 | 0.22 % | 1.93 % | 10.22 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,530 | 39,892.6 | 19.698 | 0.010 | 19.708 | 1,000 | 0.22 % | 1.91 % | 10.15 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,380 | 39,892.6 | 19.825 | 0.010 | 19.835 | 1,000 | 0.22 % | 1.91 % | 10.08 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,250 | 39,892.6 | 19.947 | 0.010 | 19.957 | 1,000 | 0.22 % | 1.90 % | 10.03 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,120 | 39,892.6 | 20.065 | 0.010 | 20.075 | 1,000 | 0.22 % | 1.89 % | 9.96 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 17,980 | 39,892.6 | 20.184 | 0.010 | 20.194 | 1,000 | 0.22 % | 1.88 % | 9.90 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 17,850 | 39,892.6 | 20.3 | 0.010 | 20.31 | 1,000 | 0.22 % | 1.87 % | 9.84 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.