Products
16404 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1315318688 | Sika | Warrant | Put | 240 | 281.8 | 0.071 | 0.010 | 0.081 | 10 | 18.33 % | -29.00 % | -84.89 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 281.8 | 0.42 | 0.010 | 0.43 | 10 | 2.44 % | -12.50 % | -58.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 281.8 | 0.98 | 0.010 | 0.99 | 10 | 1.03 % | -5.77 % | -34.67 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 281.8 | 0.47 | 0.010 | 0.48 | 10 | 2.17 % | -7.84 % | -45.98 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 281.8 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | -12.50 % | -60.38 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 281.8 | 0.62 | 0.010 | 0.63 | 10 | 1.64 % | -6.06 % | -36.08 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,017.5 | 3.61 | 0.020 | 3.63 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,017.5 | 5.11 | 0.020 | 5.13 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,017.5 | 4.458 | 0.020 | 4.478 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,017.5 | 3.854 | 0.020 | 3.874 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,017.5 | 3.922 | 0.020 | 3.942 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,017.5 | 4.791 | 0.020 | 4.811 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,017.5 | 2.428 | 0.020 | 2.448 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646918 | SMI | Warrant | Call | 12,100 | 12,017.5 | 1.215 | 0.020 | 1.235 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,017.5 | 4.447 | 0.020 | 4.467 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,017.5 | 2.918 | 0.020 | 2.938 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,017.5 | 5.309 | 0.020 | 5.329 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,017.5 | 3.381 | 0.020 | 3.401 | 100 | 10.06 % | 63.57 % | 329.61 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,017.5 | 5.023 | 0.020 | 5.043 | 100 | 6.87 % | 39.61 % | 176.90 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1241194054 | SMI | Warrant | Call | 12,000 | 12,017.5 | 1.689 | 0.020 | 1.709 | 100 | 19.45 % | 147.29 % | 887.72 % | 17 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.