Products
16404 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,400.138 | 12,017.5 | 6.231 | 0.020 | 6.251 | 100 | 9.60 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,300.074 | 12,017.5 | 1.44 | 0.010 | 1.45 | 500 | 9.92 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,200.01 | 12,017.5 | 1.64 | 0.010 | 1.65 | 500 | 8.61 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,984.616 | 12,017.5 | 19.791 | 0.020 | 19.811 | 100 | -3.18 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,384.822 | 12,017.5 | 13.794 | 0.020 | 13.814 | 100 | -4.49 % | ― | ― | 13 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349288014 | Tesla | Knock-Out Warrant (open end) | Put | 181.965 | 174.459 | 0.09 | 0.040 | 0.13 | 100 | -18.18 % | ― | ― | 13 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349288006 | Tesla | Knock-Out Warrant (open end) | Put | 181.965 | 174.459 | 1.01 | 0.050 | 1.06 | 10 | -0.98 % | ― | ― | 13 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349288022 | UBS | Knock-Out Warrant (open end) | Put | 27.99 | 27.38 | 1 | 0.010 | 1.01 | 1 | 25.00 % | ― | ― | 13 May. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1349288030 | VAT Group | Knock-Out Warrant (open end) | Call | 446.226 | 470.05 | 2.73 | 0.050 | 2.78 | 10 | -4.21 % | ― | ― | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1349289723 | ABB | Mini Future | Short | 52 | 47.55 | 1.48 | 0.010 | 1.49 | 5 | 2.07 % | ― | ― | 14 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332900666 | Amazon.com | Mini Future | Long | 180 | 184.075 | 1.14 | 0.080 | 1.22 | 10 | -14.29 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 189.746 | 0.33 | 0.030 | 0.36 | 50 | -5.71 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 189.746 | 0.41 | 0.030 | 0.44 | 50 | -6.82 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.746 | 0.37 | 0.030 | 0.4 | 50 | -5.13 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.746 | 0.28 | 0.030 | 0.31 | 50 | -3.45 % | ― | ― | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 108 | 114.387 | 1.89 | 0.160 | 2.05 | 10 | 0.00 % | ― | ― | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 106 | 114.387 | 2.05 | 0.160 | 2.21 | 10 | 0.00 % | ― | ― | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 104 | 114.387 | 2.21 | 0.160 | 2.37 | 10 | 0.45 % | ― | ― | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900724 | DocMorris | Mini Future | Short | 80 | ― | 1.76 | 0.020 | 1.78 | 10 | 12.10 % | ― | ― | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900716 | DocMorris | Mini Future | Short | 78 | ― | 1.54 | 0.020 | 1.56 | 10 | 14.07 % | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.