Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1349288683 | NASDAQ 100 | Mini Future | Long | 17,750 | 18,575.1 | 10.548 | 0.010 | 10.558 | 100 | 1.19 % | ― | ― | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288691 | NASDAQ 100 | Mini Future | Long | 17,800 | 18,575.1 | 10.102 | 0.010 | 10.112 | 100 | 1.22 % | ― | ― | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288709 | S&P 500 | Mini Future | Long | 5,080 | 5,297.43 | 2.861 | 0.010 | 2.871 | 100 | -0.45 % | ― | ― | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288717 | S&P 500 | Mini Future | Long | 5,100 | 5,297.43 | 2.682 | 0.010 | 2.692 | 100 | -0.56 % | ― | ― | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288725 | S&P 500 | Mini Future | Long | 5,120 | 5,297.43 | 2.504 | 0.010 | 2.514 | 100 | -0.60 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,300 | 12,009.8 | 9.335 | 0.020 | 9.355 | 100 | 5.85 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,350 | 12,009.8 | 8.845 | 0.020 | 8.865 | 100 | 6.21 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,380 | 12,009.8 | 8.551 | 0.020 | 8.571 | 100 | 6.44 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,400 | 12,009.8 | 8.354 | 0.020 | 8.374 | 100 | 6.58 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,420 | 12,009.8 | 8.158 | 0.020 | 8.178 | 100 | 6.75 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,440 | 12,009.8 | 7.962 | 0.020 | 7.982 | 100 | 6.93 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,450 | 12,009.8 | 7.864 | 0.020 | 7.884 | 100 | 7.02 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,460 | 12,009.8 | 7.766 | 0.020 | 7.786 | 100 | 7.12 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,480 | 12,009.8 | 7.57 | 0.020 | 7.59 | 100 | 7.33 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,300 | 12,009.8 | 15.459 | 0.020 | 15.479 | 100 | -3.84 % | ― | ― | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 14,000 | 12,009.8 | 22.598 | 0.020 | 22.618 | 100 | -2.66 % | ― | ― | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288865 | CAC40 | Knock-Out Warrant (open end) | Call | 7,955.345 | 8,159.69 | 2.14 | 0.010 | 2.15 | 100 | -5.60 % | ― | ― | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288873 | CAC40 | Knock-Out Warrant (open end) | Call | 8,005.39 | 8,159.69 | 1.666 | 0.010 | 1.676 | 100 | -7.03 % | ― | ― | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288881 | CAC40 | Knock-Out Warrant (open end) | Call | 8,055.434 | 8,159.69 | 1.201 | 0.010 | 1.211 | 100 | -8.88 % | ― | ― | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,547.559 | 8,159.69 | 3.973 | 0.010 | 3.983 | 100 | 2.63 % | ― | ― | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.