Products
1585 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 24,899.3 | 1.336 | 0.010 | 1.346 | 100 | -5.32% | 24.51% | -24.65% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 24,899.3 | 3.516 | 0.010 | 3.526 | 100 | -3.86% | 12.15% | -6.64% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 24,899.3 | 1.112 | 0.010 | 1.122 | 100 | -5.20% | 25.23% | -24.66% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,899.3 | 4.867 | 0.010 | 4.877 | 100 | -3.05% | 7.68% | -0.90% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971135 | NASDAQ 100 | Warrant | Put | 20,200 | 24,899.3 | 1 | 0.010 | 1.01 | 100 | -5.21% | 25.31% | -24.47% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 24,899.3 | 0.933 | 0.010 | 0.943 | 100 | -5.09% | 26.08% | -24.45% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 24,899.3 | 2.691 | 0.010 | 2.701 | 100 | -3.62% | 12.78% | -5.78% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,899.3 | 4.349 | 0.010 | 4.359 | 100 | -2.95% | 7.86% | -0.37% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 24,899.3 | 0.871 | 0.010 | 0.881 | 100 | -5.12% | 26.42% | -24.39% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 24,899.3 | 0.814 | 0.010 | 0.824 | 100 | -5.13% | 26.59% | -24.35% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 24,899.3 | 0.787 | 0.010 | 0.797 | 100 | -5.07% | 26.73% | -24.33% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 24,899.3 | 0.761 | 0.010 | 0.771 | 100 | -5.11% | 26.83% | -24.28% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 24,899.3 | 0.713 | 0.010 | 0.723 | 100 | -5.19% | 27.32% | -24.15% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 24,899.3 | 0.668 | 0.010 | 0.678 | 100 | -5.25% | 27.48% | -24.09% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 24,899.3 | 0.626 | 0.010 | 0.636 | 100 | -5.30% | 27.76% | -24.12% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 24,899.3 | 0.588 | 0.010 | 0.598 | 100 | -5.31% | 28.10% | -24.03% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 24,899.3 | 0.57 | 0.010 | 0.58 | 100 | -5.47% | 28.38% | -23.90% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 24,899.3 | 0.488 | 0.010 | 0.498 | 100 | -5.79% | 28.76% | -23.87% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 24,899.3 | 0.46 | 0.010 | 0.47 | 100 | -5.74% | 29.21% | -23.71% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 24,899.3 | 0.433 | 0.010 | 0.443 | 100 | -6.07% | 29.25% | -23.77% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.