Products
2006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,739.782 | 25,519.3 | 6 | 0.010 | 6.01 | 500 | -0.17% | -2.12% | -1.80% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,677.003 | 25,519.3 | 6.1 | 0.010 | 6.11 | 500 | -0.16% | -2.09% | -1.77% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,634.412 | 25,519.3 | 6.17 | 0.010 | 6.18 | 500 | -0.16% | -2.06% | -1.75% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,571.682 | 25,519.3 | 6.27 | 0.010 | 6.28 | 500 | -0.16% | -1.88% | -1.72% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,529.042 | 25,519.3 | 6.33 | 0.010 | 6.34 | 500 | -0.16% | -2.01% | -1.86% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354300 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,447.23 | 25,519.3 | 6.46 | 0.010 | 6.47 | 500 | -0.15% | -1.97% | -1.82% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,404.54 | 25,519.3 | 6.53 | 0.010 | 6.54 | 500 | -0.15% | -1.95% | -1.66% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,341.711 | 25,519.3 | 6.63 | 0.010 | 6.64 | 500 | -0.15% | -1.92% | -1.78% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355893 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,299.268 | 25,519.3 | 6.69 | 0.010 | 6.7 | 500 | -0.15% | -1.91% | -1.76% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,236.193 | 25,519.3 | 6.79 | 0.010 | 6.8 | 500 | -0.15% | -1.88% | -1.74% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,193.997 | 25,519.3 | 6.86 | 0.010 | 6.87 | 500 | -0.15% | -1.86% | -1.72% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,130.675 | 25,519.3 | 6.96 | 0.010 | 6.97 | 500 | -0.14% | -1.83% | -1.69% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,088.725 | 25,519.3 | 7.03 | 0.010 | 7.04 | 500 | -0.14% | -1.68% | -1.68% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,025.157 | 25,519.3 | 7.13 | 0.010 | 7.14 | 500 | -0.14% | -1.66% | -1.66% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,919.638 | 25,519.3 | 7.3 | 0.010 | 7.31 | 500 | -0.14% | -1.62% | -1.48% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,814.12 | 25,519.3 | 7.47 | 0.010 | 7.48 | 500 | -0.13% | -1.58% | -1.58% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,725.717 | 25,519.3 | 7.61 | 0.010 | 7.62 | 500 | -0.13% | -1.42% | -1.55% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,620.1 | 25,519.3 | 7.77 | 0.010 | 7.78 | 500 | -0.13% | -1.52% | -1.65% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,514.483 | 25,519.3 | 7.94 | 0.010 | 7.95 | 500 | -0.13% | -1.49% | -1.49% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,408.866 | 25,519.3 | 8.1 | 0.010 | 8.11 | 500 | -0.12% | -1.46% | -1.58% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.