Products
16104 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,780.038 | 39,877.6 | 13.684 | 0.010 | 13.694 | 1,000 | 0.04 % | 3.05 % | 13.71 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 24,900 | 39,877.6 | 13.97 | 0.010 | 13.98 | 1,000 | 0.04 % | 2.98 % | 13.39 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,910.643 | 39,877.6 | 13.566 | 0.010 | 13.576 | 1,000 | 0.04 % | 3.08 % | 13.85 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,030 | 39,877.6 | 13.852 | 0.010 | 13.862 | 1,000 | 0.04 % | 3.00 % | 13.52 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,041.248 | 39,877.6 | 13.448 | 0.010 | 13.458 | 1,000 | 0.04 % | 3.11 % | 14.00 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,130 | 39,877.6 | 13.8 | 0.050 | 13.85 | 1,000 | 0.73 % | 6.15 % | 13.58 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 39,877.6 | 13.734 | 0.010 | 13.744 | 1,000 | 0.04 % | 3.03 % | 13.65 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,171.853 | 39,877.6 | 13.329 | 0.010 | 13.339 | 1,000 | 0.03 % | 3.13 % | 14.13 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,290 | 39,877.6 | 13.616 | 0.010 | 13.626 | 1,000 | 0.04 % | 3.06 % | 13.80 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,302.458 | 39,877.6 | 13.211 | 0.010 | 13.221 | 1,000 | 0.03 % | 3.15 % | 14.27 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,877.6 | 13.501 | 0.010 | 13.511 | 1,000 | 0.03 % | 3.09 % | 13.92 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,433.063 | 39,877.6 | 13.093 | 0.010 | 13.103 | 1,000 | 0.03 % | 3.18 % | 14.42 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,560 | 39,877.6 | 13.383 | 0.010 | 13.393 | 1,000 | 0.03 % | 3.11 % | 14.06 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,563.668 | 39,877.6 | 12.975 | 0.010 | 12.985 | 1,000 | 0.02 % | 3.21 % | 14.58 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,690 | 39,877.6 | 13.265 | 0.010 | 13.275 | 1,000 | 0.03 % | 3.14 % | 14.21 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,690.059 | 39,877.6 | 12.862 | 0.010 | 12.872 | 1,000 | 0.04 % | 3.25 % | 14.74 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 39,877.6 | 13.147 | 0.010 | 13.157 | 1,000 | 0.03 % | 3.17 % | 14.35 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,820.552 | 39,877.6 | 12.744 | 0.010 | 12.754 | 1,000 | 0.04 % | 3.28 % | 14.89 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,830.026 | 39,877.6 | 12.8 | 0.050 | 12.85 | 1,000 | 1.19 % | 7.11 % | 14.80 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 25,950 | 39,877.6 | 13.029 | 0.010 | 13.039 | 1,000 | 0.02 % | 3.20 % | 14.50 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.