Products
16104 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,120 | 39,996 | 20.088 | 0.010 | 20.098 | 1,000 | 0.51 % | 2.52 % | 9.40 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 17,980 | 39,996 | 20.206 | 0.010 | 20.216 | 1,000 | 0.51 % | 2.50 % | 9.33 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 17,850 | 39,996 | 20.322 | 0.010 | 20.332 | 1,000 | 0.51 % | 2.48 % | 9.29 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,180 | 39,996 | 20.916 | 0.010 | 20.926 | 1,000 | 0.50 % | 2.41 % | 8.99 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,520 | 39,996 | 21.508 | 0.010 | 21.518 | 1,000 | 0.50 % | 2.35 % | 8.72 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,850 | 39,996 | 22.102 | 0.010 | 22.112 | 1,000 | 0.48 % | 2.29 % | 8.45 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 48,000 | 39,996 | 8.098 | 0.010 | 8.108 | 1,000 | -1.12 % | -6.76 % | -20.82 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,990 | 39,996 | 8.1 | 0.010 | 8.11 | 1,000 | -2.41 % | -11.38 % | -20.59 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,500 | 39,996 | 7.634 | 0.010 | 7.644 | 1,000 | -1.17 % | ― | ― | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,900 | 39,996 | 7.088 | 0.010 | 7.098 | 1,000 | -1.30 % | -7.62 % | -22.99 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,450 | 39,996 | 6.665 | 0.010 | 6.675 | 1,000 | -1.39 % | -8.06 % | -24.09 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,910 | 39,996 | 6.168 | 0.010 | 6.178 | 1,000 | -1.47 % | -8.68 % | -25.46 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,410 | 39,996 | 5.709 | 0.010 | 5.719 | 1,000 | -1.60 % | -9.29 % | -26.93 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,200 | 39,996 | 5.513 | 0.010 | 5.523 | 1,000 | -1.71 % | -9.56 % | -27.64 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,920 | 39,996 | 5.26 | 0.010 | 5.27 | 1,000 | -3.66 % | -16.38 % | -28.14 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,910 | 39,996 | 5.252 | 0.010 | 5.262 | 1,000 | -1.78 % | -10.02 % | -28.55 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,740 | 39,996 | 5.091 | 0.010 | 5.101 | 1,000 | -1.85 % | -10.21 % | -29.22 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,570 | 39,996 | 4.939 | 0.010 | 4.949 | 1,000 | -1.91 % | -10.57 % | -29.83 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,410 | 39,996 | 4.79 | 0.010 | 4.8 | 1,000 | -1.94 % | -10.87 % | -30.42 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,100 | 39,996 | 4.499 | 0.010 | 4.509 | 1,000 | -2.11 % | -11.45 % | -31.76 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.