Products
16104 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337766823 | SMI | Warrant | Call | 11,550 | 11,970.5 | 5.115 | 0.020 | 5.135 | 100 | 12.27 % | 107.93 % | 328.03 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 11,970.5 | 5.61 | 0.020 | 5.63 | 100 | 10.72 % | 87.06 % | 253.05 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764661 | SMI | Warrant | Call | 11,550 | 11,970.5 | 4.145 | 0.020 | 4.165 | 100 | 19.35 % | 274.10 % | 1,045.03 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764711 | SMI | Warrant | Call | 11,550 | 11,970.5 | 4.194 | 0.020 | 4.214 | 100 | 17.71 % | 225.12 % | 805.83 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 11,970.5 | 7.955 | 0.020 | 7.975 | 100 | 6.75 % | 48.14 % | 122.58 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,970.5 | 8.715 | 0.020 | 8.735 | 100 | 5.66 % | 39.78 % | 101.18 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,970.5 | 9.272 | 0.020 | 9.292 | 100 | 4.97 % | 34.16 % | 82.34 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764679 | SMI | Warrant | Call | 11,500 | 11,970.5 | 4.637 | 0.020 | 4.657 | 100 | 17.27 % | 227.70 % | 939.69 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764729 | SMI | Warrant | Call | 11,500 | 11,970.5 | 4.674 | 0.020 | 4.694 | 100 | 16.04 % | 192.86 % | 734.64 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1241194062 | SMI | Warrant | Call | 11,500 | 11,970.5 | 5.046 | 0.020 | 5.066 | 100 | 13.67 % | 133.72 % | 468.88 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 11,970.5 | 6.508 | 0.020 | 6.528 | 100 | 9.03 % | 68.64 % | 191.19 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,970.5 | 9.972 | 0.020 | 9.992 | 100 | 4.09 % | 30.75 % | 73.09 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766831 | SMI | Warrant | Call | 11,500 | 11,970.5 | 5.532 | 0.020 | 5.552 | 100 | 11.58 % | 100.73 % | 309.78 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,970.5 | 6.011 | 0.020 | 6.031 | 100 | 10.19 % | 82.32 % | 241.15 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,970.5 | 8.372 | 0.020 | 8.392 | 100 | 5.80 % | 37.88 % | 92.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,970.5 | 6.421 | 0.020 | 6.441 | 100 | 9.70 % | 77.77 % | 229.45 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1241194070 | SMI | Warrant | Call | 11,400 | 11,970.5 | 5.959 | 0.020 | 5.979 | 100 | 11.86 % | 111.01 % | 400.34 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 11,970.5 | 9.423 | 0.020 | 9.443 | 100 | 5.39 % | 37.80 % | 96.89 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,970.5 | 9.91 | 0.020 | 9.93 | 100 | 4.81 % | 32.91 % | 79.76 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,970.5 | 10.606 | 0.020 | 10.626 | 100 | 3.98 % | 29.72 % | 71.06 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.