Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 860 | 946.212 | 11.33 | 0.010 | 11.34 | 10 | -0.09 % | 83.93 % | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 860 | 946.212 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | 80.95 % | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 865 | 946.212 | 10.9 | 0.010 | 10.91 | 10 | -0.09 % | 90.23 % | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 865 | 946.212 | 1.09 | 0.010 | 1.1 | 100 | -0.91 % | 84.75 % | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 870 | 946.212 | 10.47 | 0.010 | 10.48 | 10 | -0.10 % | 97.55 % | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 870 | 946.212 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | 94.44 % | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 875 | 946.212 | 10.04 | 0.010 | 10.05 | 10 | -0.10 % | 106.16 % | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 875 | 946.212 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | 102.00 % | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 880 | 946.212 | 9.61 | 0.010 | 9.62 | 10 | -0.10 % | 116.44 % | ― | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 880 | 946.212 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 110.87 % | ― | 7 May. 2024 | |
Sika Mini Future with ISIN code: CH1349284104 | Sika | Mini Future | Long | 265 | 283.4 | 3.59 | ― | ― | 10 | 0.00 % | 22.11 % | ― | 7 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349284112 | Super Micro Computer | Mini Future | Long | 760 | 952.088 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | 137.37 % | ― | 7 May. 2024 | |
UBS Mini Future with ISIN code: CH1349284161 | UBS | Mini Future | Long | 24 | 27.67 | 4.3 | ― | ― | 1 | 0.00 % | 40.98 % | ― | 7 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349284179 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,875.9 | 10.768 | 0.010 | 10.778 | 100 | -0.09 % | 16.37 % | ― | 7 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349284187 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,875.9 | 12.141 | 0.010 | 12.151 | 100 | -0.08 % | 15.94 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,597.2 | 11.568 | 0.010 | 11.578 | 100 | -0.09 % | 58.03 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,597.2 | 12.984 | 0.010 | 12.994 | 100 | -0.08 % | 56.04 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,597.2 | 10.667 | 0.010 | 10.677 | 100 | -0.09 % | 66.67 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,597.2 | 12.031 | 0.010 | 12.041 | 100 | -0.08 % | 64.65 % | ― | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,597.2 | 9.764 | 0.010 | 9.774 | 100 | -0.10 % | 78.37 % | ― | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.