Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.87 | 25.12 | 7.35 | 0.040 | 7.39 | 10 | -0.54 % | -0.68 % | 3.23 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.25 | 25.12 | 7.08 | 0.040 | 7.12 | 10 | -0.56 % | -0.70 % | 3.36 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.63 | 25.12 | 6.8 | 0.040 | 6.84 | 10 | -0.58 % | -0.87 % | 3.34 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.35 | 25.12 | 6.26 | 0.040 | 6.3 | 10 | -0.63 % | -0.95 % | 3.64 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.72 | 25.12 | 5.99 | 0.040 | 6.03 | 10 | -0.66 % | -0.99 % | 3.63 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 79.06 | 25.12 | 5.71 | 0.040 | 5.75 | 10 | -0.70 % | -1.04 % | 3.82 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.72 | 25.12 | 5.16 | 0.040 | 5.2 | 10 | -0.77 % | -1.34 % | 4.03 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 71.05 | 25.12 | 4.88 | 0.040 | 4.92 | 10 | -0.81 % | -1.41 % | 4.05 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.37 | 25.12 | 4.61 | 0.040 | 4.65 | 10 | -0.86 % | -1.50 % | 4.54 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.68 | 25.12 | 4.33 | 0.040 | 4.37 | 10 | -0.92 % | -1.59 % | 4.59 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.29 | 25.12 | 3.77 | 0.040 | 3.81 | 10 | -1.05 % | -1.82 % | 5.01 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.46 | 25.12 | 2.65 | 0.040 | 2.69 | 10 | -1.49 % | -2.93 % | 6.85 % | 21 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.56 | 25.12 | 1.63 | 0.040 | 1.67 | 10 | -2.40 % | -4.68 % | 10.88 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.99 | 25.12 | 0.64 | 0.040 | 0.68 | 10 | -5.88 % | -12.33 % | ― | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 552.27 | 453.3 | 11.45 | 0.050 | 11.5 | 10 | -0.43 % | 0.88 % | -5.76 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 532.71 | 453.3 | 10.65 | ― | ― | 10 | 0.00 % | 2.60 % | -8.11 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 532.19 | 453.3 | 9.4 | 0.040 | 9.44 | 10 | -0.42 % | 1.29 % | -6.47 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 512.37 | 453.3 | 8.51 | ― | ― | 10 | 0.00 % | 3.28 % | -9.85 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 512.19 | 453.3 | 7.34 | 0.040 | 7.38 | 10 | -0.54 % | 1.66 % | -8.02 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 492.87 | 453.3 | 5.35 | 0.040 | 5.39 | 10 | -0.74 % | 2.49 % | -10.68 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.