Products
1696 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,178.039 | 12,633.5 | 3.23 | 0.010 | 3.24 | 500 | 7.67% | 11.00% | -41.17% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 11,023.095 | 12,633.5 | 3.54 | 0.010 | 3.55 | 500 | 6.95% | 9.94% | -38.97% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,918.669 | 12,633.5 | 3.75 | 0.010 | 3.76 | 500 | 6.53% | 9.33% | -37.50% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,780.37 | 12,633.5 | 4.02 | 0.010 | 4.03 | 500 | 6.07% | 8.65% | -35.99% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,647.218 | 12,633.5 | 4.29 | 0.010 | 4.3 | 500 | 5.67% | 8.06% | -34.50% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,477.536 | 12,633.5 | 4.63 | 0.010 | 4.64 | 500 | 5.23% | 7.42% | -32.70% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,385.108 | 12,633.5 | 4.81 | 0.010 | 4.82 | 500 | 5.02% | 7.13% | -31.97% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,268.604 | 12,633.5 | 5.05 | 0.010 | 5.06 | 500 | 4.99% | 6.77% | -30.82% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,119.042 | 12,633.5 | 5.35 | 0.010 | 5.36 | 500 | 4.70% | 6.57% | -29.61% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,000.662 | 12,633.5 | 5.58 | 0.010 | 5.59 | 500 | 4.30% | 6.08% | -28.74% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,854.774 | 12,633.5 | 5.88 | 0.010 | 5.89 | 500 | 4.26% | 5.95% | -27.59% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,723.814 | 12,633.5 | 6.14 | 0.010 | 6.15 | 500 | 4.07% | 5.68% | -26.73% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,591.585 | 12,633.5 | 6.4 | 0.010 | 6.41 | 500 | 3.73% | 5.26% | -26.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,459.356 | 12,633.5 | 6.67 | 0.010 | 6.68 | 500 | 3.73% | 5.21% | -25.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,194.899 | 12,633.5 | 7.19 | 0.010 | 7.2 | 500 | 3.30% | 4.66% | -23.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,062.67 | 12,633.5 | 7.46 | 0.010 | 7.47 | 500 | 3.18% | 4.63% | -23.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,534.807 | 12,633.5 | 8.52 | 0.010 | 8.53 | 500 | 2.90% | 4.03% | -20.74% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,248.477 | 12,633.5 | 9.09 | 0.010 | 9.1 | 500 | 2.71% | 3.77% | -19.70% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,135.647 | 12,633.5 | 9.31 | 0.010 | 9.32 | 500 | 2.53% | 3.56% | -19.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,950.861 | 12,633.5 | 9.68 | 0.010 | 9.69 | 500 | 2.43% | 3.42% | -18.79% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.