Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 291.4 | 463 | 18.88 | ― | ― | 10 | 0.00 % | 0.00 % | -2.18 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 272.97 | 463 | 20.63 | ― | ― | 10 | 0.00 % | 0.00 % | -2.00 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 260 | 463 | 21.85 | 0.050 | 21.9 | 10 | -0.23 % | 0.23 % | -1.80 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 253.09 | 463 | 22.53 | ― | ― | 10 | 0.00 % | 0.04 % | -1.74 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 242.48 | 463 | 23.54 | ― | ― | 10 | 0.00 % | 0.04 % | -1.67 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 231.62 | 463 | 24.57 | ― | ― | 10 | 0.00 % | 0.00 % | -1.60 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 226.07 | 463 | 25.1 | 0.050 | 25.15 | 10 | -0.20 % | 0.20 % | -1.57 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 220.88 | 463 | 25.59 | ― | ― | 10 | 0.00 % | 0.00 % | -1.54 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 210.36 | 463 | 26.6 | ― | ― | 10 | 0.00 % | 0.04 % | -1.41 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 199.24 | 463 | 27.65 | ― | ― | 10 | 0.00 % | 0.00 % | -1.39 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 188.47 | 463 | 28.68 | ― | ― | 10 | 0.00 % | 0.03 % | -1.31 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 572.51 | 463 | 13.53 | ― | ― | 10 | 0.00 % | -2.10 % | -2.03 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 552.42 | 463 | 11.41 | ― | ― | 10 | 0.00 % | -2.48 % | -2.40 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 550.93 | 463 | 11.35 | 0.050 | 11.4 | 10 | -0.44 % | -3.81 % | -1.73 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 531.17 | 463 | 9.18 | ― | ― | 10 | 0.00 % | -2.96 % | -2.86 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 531.04 | 463 | 9.27 | 0.050 | 9.32 | 10 | -0.54 % | -4.43 % | -1.90 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891055 | VAT Group | Mini Future | Short | 511.03 | 463 | 7.16 | 0.050 | 7.21 | 10 | -0.69 % | -5.67 % | -2.45 % | 8 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330027371 | VAT Group | Mini Future | Short | 510.46 | 463 | 7 | ― | ― | 10 | 0.00 % | -3.85 % | -3.58 % | 23 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332896484 | VAT Group | Mini Future | Short | 502.43 | 463 | 6.27 | 0.050 | 6.32 | 10 | -0.79 % | -4.86 % | -2.34 % | 9 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337766088 | VAT Group | Mini Future | Short | 502.43 | 463 | 6.15 | ― | ― | 10 | 0.00 % | -4.50 % | -4.21 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.