Products
16265 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337758218 | DAX | Mini Future | Short | 20,830 | 18,716.5 | 23.935 | 0.010 | 23.945 | 100 | -0.04 % | 2.96 % | -27.67 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756980 | DAX | Mini Future | Short | 20,880 | 18,716.5 | 24.431 | 0.010 | 24.441 | 100 | -0.04 % | 2.92 % | -27.25 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757350 | DAX | Knock-Out Warrant (open end) | Put | 20,880.797 | 18,716.5 | 21.396 | 0.010 | 21.406 | 100 | -0.05 % | 3.14 % | -30.03 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,904.947 | 18,546.5 | 21.49 | 0.010 | 21.5 | 100 | -0.05 % | -14.30 % | -33.09 % | 11 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 20,910 | 40,001.6 | 17.69 | 0.010 | 17.7 | 1,000 | -0.06 % | 2.75 % | 11.59 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 18,546.5 | 25.241 | 0.010 | 25.251 | 100 | -0.04 % | -12.41 % | -29.66 % | 11 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758226 | DAX | Mini Future | Short | 20,930 | 18,716.5 | 24.936 | 0.010 | 24.946 | 100 | -0.04 % | 2.88 % | -26.82 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328570 | DAX | Knock-Out Warrant (open end) | Put | 20,957.538 | 18,716.5 | 22.146 | 0.010 | 22.156 | 100 | -0.05 % | 3.23 % | -29.30 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,970 | 18,716.5 | 5.06 | 0.010 | 5.07 | 500 | -0.20 % | 1.81 % | -24.81 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,970 | 18,716.5 | 25.3 | 0.010 | 25.31 | 100 | -0.04 % | 2.85 % | -26.53 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,972.076 | 18,716.5 | 4.45 | 0.010 | 4.46 | 500 | -0.22 % | 2.06 % | -27.29 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,996.574 | 40,001.6 | 17.287 | 0.010 | 17.297 | 1,000 | -0.06 % | 2.79 % | 11.90 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,000 | 18,546.5 | 26.149 | 0.010 | 26.159 | 100 | -0.04 % | -11.98 % | -28.94 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,716.5 | 19.797 | 0.010 | 19.807 | 100 | -0.05 % | 5.24 % | -28.18 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1315329941 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,716.5 | 21.774 | 0.010 | 21.784 | 100 | -0.05 % | 5.34 % | -26.18 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,546.5 | 19.196 | 0.010 | 19.206 | 100 | -0.05 % | -14.93 % | -33.66 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330238 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,546.5 | 21.344 | 0.010 | 21.354 | 100 | -0.05 % | -13.77 % | -31.62 % | 29 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 18,546.5 | 5.583 | 0.010 | 5.593 | 100 | -0.18 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 18,546.5 | 20.143 | 0.010 | 20.153 | 100 | -0.05 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,006.28 | 18,546.5 | 4.44 | 0.010 | 4.45 | 500 | -0.22 % | -15.43 % | -29.75 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.