Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,304.19 | 7.006 | 0.010 | 7.016 | 100 | -0.14 % | 9.08 % | 28.57 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,304.19 | 7.62 | 0.010 | 7.63 | 100 | -0.13 % | 8.28 % | 25.78 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,304.19 | 5.566 | 0.010 | 5.576 | 100 | -0.18 % | 11.34 % | 38.80 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,304.19 | 8.171 | 0.010 | 8.181 | 100 | -0.12 % | 7.58 % | 23.56 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,304.19 | 6.324 | 0.010 | 6.334 | 100 | -0.16 % | 9.94 % | 32.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314919 | S&P 500 | Warrant | Call | 4,800 | 5,304.19 | 4.801 | 0.010 | 4.811 | 100 | -0.21 % | 17.10 % | 71.34 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,304.19 | 7.706 | 0.010 | 7.716 | 100 | -0.13 % | 8.55 % | 26.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,304.19 | 8.299 | 0.010 | 8.309 | 100 | -0.12 % | 7.86 % | 24.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,304.19 | 6.327 | 0.010 | 6.337 | 100 | -0.16 % | 10.42 % | 35.80 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,304.19 | 7.05 | 0.010 | 7.06 | 100 | -0.14 % | 9.32 % | 30.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,304.19 | 5.551 | 0.010 | 5.561 | 100 | -0.18 % | 13.10 % | 47.44 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,304.19 | 8.831 | 0.010 | 8.841 | 100 | -0.11 % | 7.24 % | 22.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,304.19 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | 9.67 % | 33.20 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,304.19 | 9.507 | 0.010 | 9.517 | 100 | -0.11 % | 6.90 % | 21.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,304.19 | 8.426 | 0.010 | 8.436 | 100 | -0.12 % | 8.08 % | 25.44 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,304.19 | 8.995 | 0.010 | 9.005 | 100 | -0.11 % | 7.47 % | 23.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,304.19 | 6.386 | 0.010 | 6.396 | 100 | -0.16 % | 11.72 % | 42.54 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992480 | S&P 500 | Warrant | Call | 4,600 | 5,304.19 | 6.587 | 0.010 | 6.597 | 100 | -0.15 % | 12.20 % | 50.66 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,304.19 | 7.234 | 0.010 | 7.244 | 100 | -0.14 % | 10.44 % | 38.19 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,304.19 | 7.911 | 0.010 | 7.921 | 100 | -0.13 % | 8.98 % | 30.83 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.