Products
16265 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1349286505 | NASDAQ 100 | Mini Future | Long | 17,600 | 18,546.5 | 11.447 | 0.010 | 11.457 | 100 | -0.09 % | 41.09 % | ― | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286513 | NASDAQ 100 | Mini Future | Long | 17,650 | 18,546.5 | 11.001 | 0.010 | 11.011 | 100 | -0.09 % | 43.45 % | ― | 8 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349286521 | S&P 500 | Mini Future | Long | 5,060 | 5,304.19 | 3.055 | 0.010 | 3.065 | 100 | -0.33 % | 28.96 % | ― | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,200 | 12,049 | 10.815 | 0.020 | 10.835 | 100 | -0.18 % | 37.04 % | ― | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,220 | 12,049 | 10.618 | 0.020 | 10.638 | 100 | -0.19 % | 37.97 % | ― | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286554 | SMI | Mini Future | Short | 11,620 | 12,049 | 2.3 | ― | ― | 100 | ― | 0.00 % | ― | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349286562 | DAX | Knock-Out Warrant (open end) | Call | 18,282.803 | 18,716.5 | 4.634 | 0.010 | 4.644 | 100 | -0.22 % | -17.87 % | ― | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349286570 | DAX | Knock-Out Warrant (open end) | Call | 18,302.843 | 18,716.5 | 4.443 | 0.010 | 4.453 | 100 | -0.22 % | -18.52 % | ― | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349286588 | DAX | Knock-Out Warrant (open end) | Call | 18,322.884 | 18,716.5 | 4.253 | 0.010 | 4.263 | 100 | -0.23 % | -19.21 % | ― | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349286596 | DAX | Knock-Out Warrant (open end) | Call | 18,342.924 | 18,716.5 | 4.063 | 0.010 | 4.073 | 100 | -0.25 % | -19.94 % | ― | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349286604 | DAX | Knock-Out Warrant (open end) | Call | 18,352.944 | 18,716.5 | 3.968 | 0.010 | 3.978 | 100 | -0.25 % | -20.34 % | ― | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349286612 | DAX | Knock-Out Warrant (open end) | Call | 18,362.964 | 18,716.5 | 3.874 | 0.010 | 3.884 | 100 | -0.26 % | -20.73 % | ― | 8 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349286653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,150.779 | 40,001.6 | 1.713 | 0.010 | 1.723 | 1,000 | -0.58 % | 30.96 % | ― | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,833.614 | 18,546.5 | 6.629 | 0.010 | 6.639 | 100 | -0.15 % | 94.97 % | ― | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286679 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,883.731 | 18,546.5 | 6.178 | 0.010 | 6.188 | 100 | -0.16 % | 109.92 % | ― | 8 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,068.333 | 5,304.19 | 2.186 | 0.010 | 2.196 | 100 | -0.46 % | 45.15 % | ― | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,267.398 | 12,049 | 7.895 | 0.020 | 7.915 | 100 | -0.25 % | 58.22 % | ― | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,287.426 | 12,049 | 7.695 | 0.020 | 7.715 | 100 | -0.26 % | 60.58 % | ― | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,307.455 | 12,049 | 7.495 | 0.020 | 7.515 | 100 | -0.27 % | 63.08 % | ― | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,327.484 | 12,049 | 7.295 | 0.020 | 7.315 | 100 | -0.27 % | 65.80 % | ― | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.