Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1330027371 | VAT Group | Mini Future | Short | 510.46 | 463 | 7 | ― | ― | 10 | 0.00 % | -3.85 % | -3.58 % | 23 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332896484 | VAT Group | Mini Future | Short | 502.43 | 463 | 6.27 | 0.050 | 6.32 | 10 | -0.79 % | -4.86 % | -2.34 % | 9 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337766088 | VAT Group | Mini Future | Short | 502.43 | 463 | 6.15 | ― | ― | 10 | 0.00 % | -4.50 % | -4.21 % | 9 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344390781 | VAT Group | Mini Future | Short | 492.81 | 463 | 5.14 | ― | ― | 10 | 0.00 % | -5.17 % | -4.81 % | 17 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344400721 | VAT Group | Mini Future | Short | 483.17 | 463 | 4.13 | ― | ― | 10 | 0.00 % | -6.35 % | ― | 25 Apr. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.49 | 20.8 | 5.43 | 0.060 | 5.49 | 10 | -1.09 % | -0.73 % | -2.51 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.83 | 20.8 | 4.38 | 0.060 | 4.44 | 10 | -1.35 % | -1.13 % | -3.31 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.32 | 20.8 | 3.33 | 0.060 | 3.39 | 10 | -1.77 % | -2.06 % | -5.13 % | 28 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.82 | 280.116 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | 0.19 % | -14.31 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.05 | 280.116 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 0.24 % | -16.77 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.16 | 280.116 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 0.31 % | -20.63 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 289.78 | 280.116 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 0.00 % | -27.16 % | 3 Apr. 2024 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 99.06 | 0.775 | 0.27 | 0.080 | 0.35 | 1 | -22.86 % | -38.64 % | -37.21 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 86.55 | 0.775 | 0.12 | 0.080 | 0.2 | 1 | -40.00 % | -58.62 % | -57.14 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 221.98 | 120.5 | 10.7 | 0.090 | 10.79 | 10 | -0.83 % | -2.82 % | 2.00 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 213.08 | 120.5 | 9.8 | 0.090 | 9.89 | 10 | -0.91 % | -3.07 % | 2.08 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 204.32 | 120.5 | 8.9 | 0.090 | 8.99 | 10 | -1.00 % | -3.58 % | 1.95 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 199.51 | 120.5 | 4.3 | 0.010 | 4.31 | 20 | -0.23 % | -3.37 % | 2.87 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 195.56 | 120.5 | 8.01 | 0.090 | 8.1 | 10 | -1.11 % | -4.07 % | 2.04 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 186.78 | 120.5 | 7.12 | 0.090 | 7.21 | 10 | -1.25 % | -4.69 % | 2.15 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.