Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,483.015 | 18,507.8 | 7.85 | 0.010 | 7.86 | 500 | -0.13 % | -12.49 % | -9.77 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,500 | 39,059.9 | 15.407 | 0.010 | 15.417 | 1,000 | -0.06 % | 4.50 % | 0.56 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,515.688 | 18,088.3 | 8.07 | 0.010 | 8.08 | 500 | -0.12 % | -13.60 % | -0.37 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,515.688 | 18,088.3 | 40.38 | 0.010 | 40.39 | 100 | -0.02 % | -10.93 % | 2.76 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,559.818 | 39,059.9 | 15.003 | 0.010 | 15.013 | 1,000 | -0.07 % | 4.65 % | 0.53 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,566.733 | 39,059.9 | 14.9 | 0.050 | 14.95 | 1,000 | -0.33 % | 4.56 % | 1.02 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,630 | 39,059.9 | 15.289 | 0.010 | 15.299 | 1,000 | -0.07 % | 4.55 % | 0.56 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,693.655 | 39,059.9 | 14.881 | 0.010 | 14.891 | 1,000 | -0.07 % | 4.69 % | 0.52 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 22,770 | 39,059.9 | 15.167 | 0.010 | 15.177 | 1,000 | -0.07 % | 4.59 % | 0.53 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,820.987 | 39,059.9 | 14.765 | 0.010 | 14.775 | 1,000 | -0.07 % | 4.72 % | 0.51 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 39,059.9 | 15.045 | 0.010 | 15.055 | 1,000 | -0.07 % | 4.62 % | 0.55 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,954.784 | 39,059.9 | 14.644 | 0.010 | 14.654 | 1,000 | -0.07 % | 4.76 % | 0.51 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,982.638 | 18,507.8 | 43.78 | 0.010 | 43.79 | 100 | -0.02 % | -11.29 % | -8.58 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,985.543 | 18,507.8 | 8.83 | 0.010 | 8.84 | 500 | -0.11 % | -11.26 % | -8.88 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337757798 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,507.8 | 42.457 | 0.010 | 42.467 | 100 | -0.02 % | -11.14 % | -6.29 % | 28 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 39,059.9 | 14.93 | 0.010 | 14.94 | 1,000 | -0.07 % | 4.67 % | 0.53 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,082.155 | 39,059.9 | 14.528 | 0.010 | 14.538 | 1,000 | -0.07 % | 4.80 % | 0.50 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,150 | 39,059.9 | 14.75 | 0.050 | 14.8 | 1,000 | -0.34 % | 4.61 % | 1.03 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,170 | 39,059.9 | 14.808 | 0.010 | 14.818 | 1,000 | -0.07 % | 4.70 % | 0.54 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,215.72 | 39,059.9 | 14.407 | 0.010 | 14.417 | 1,000 | -0.07 % | 4.85 % | 0.50 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.