Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 23,830 | 39,059.9 | 14.218 | 0.010 | 14.228 | 1,000 | 0.93 % | 6.73 % | 0.07 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,059.9 | 14.338 | 0.010 | 14.348 | 1,000 | 0.93 % | 6.67 % | 0.08 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 39,059.9 | 14.453 | 0.010 | 14.463 | 1,000 | 0.92 % | 6.59 % | 0.09 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,440 | 39,059.9 | 14.575 | 0.010 | 14.585 | 1,000 | 0.91 % | 6.53 % | 0.10 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,300 | 39,059.9 | 14.693 | 0.010 | 14.703 | 1,000 | 0.91 % | 6.46 % | 0.11 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,170 | 39,059.9 | 14.808 | 0.010 | 14.818 | 1,000 | 0.89 % | 6.39 % | 0.11 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,150 | 39,059.9 | 14.75 | 0.050 | 14.8 | 1,000 | 0.00 % | 4.24 % | -0.67 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 39,059.9 | 14.93 | 0.010 | 14.94 | 1,000 | 0.89 % | 6.34 % | 0.12 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 39,059.9 | 15.045 | 0.010 | 15.055 | 1,000 | 0.88 % | 6.27 % | 0.13 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 22,770 | 39,059.9 | 15.167 | 0.010 | 15.177 | 1,000 | 0.88 % | 6.21 % | 0.14 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,630 | 39,059.9 | 15.289 | 0.010 | 15.299 | 1,000 | 0.87 % | 6.16 % | 0.14 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,500 | 39,059.9 | 15.407 | 0.010 | 15.417 | 1,000 | 0.86 % | 6.10 % | 0.15 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,370 | 39,059.9 | 15.522 | 0.010 | 15.532 | 1,000 | 0.85 % | 6.03 % | 0.15 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,240 | 39,059.9 | 15.645 | 0.010 | 15.655 | 1,000 | 0.85 % | 5.99 % | 0.17 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 21,980 | 39,059.9 | 15.875 | 0.010 | 15.885 | 1,000 | 0.83 % | 5.87 % | 0.18 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 21,840 | 39,059.9 | 15.997 | 0.010 | 16.007 | 1,000 | 0.83 % | 5.82 % | 0.19 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 39,059.9 | 15.9 | 0.050 | 15.95 | 1,000 | -0.31 % | 3.58 % | -0.93 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,710 | 39,059.9 | 16.115 | 0.010 | 16.125 | 1,000 | 0.82 % | 5.76 % | 0.19 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,570 | 39,059.9 | 16.237 | 0.010 | 16.247 | 1,000 | 0.81 % | 5.71 % | 0.20 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,440 | 39,059.9 | 16.352 | 0.010 | 16.362 | 1,000 | 0.81 % | 5.65 % | 0.20 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.