Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1332899678 | Sika | Mini Future | Long | 255 | 276 | 0.77 | 0.010 | 0.78 | 50 | -1.28 % | 45.28 % | ― | 2 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347463007 | Super Micro Computer | Mini Future | Short | 940 | 822.829 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -21.71 % | ― | 2 May. 2024 | |
Swatch Mini Future with ISIN code: CH1332899686 | Swatch | Mini Future | Long | 190 | 197.5 | 0.31 | 0.010 | 0.32 | 50 | -3.13 % | 14.81 % | ― | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 600 | 639.6 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | 52.27 % | ― | 2 May. 2024 | |
Tesla Mini Future with ISIN code: CH1332899728 | Tesla | Mini Future | Long | 170 | 174.59 | 0.43 | 0.020 | 0.45 | 50 | -4.44 % | -21.82 % | ― | 2 May. 2024 | |
Tesla Mini Future with ISIN code: CH1332899736 | Tesla | Mini Future | Short | 205 | 174.59 | 1.04 | 0.020 | 1.06 | 50 | -1.89 % | 8.33 % | ― | 2 May. 2024 | |
Tesla Mini Future with ISIN code: CH1347463049 | Tesla | Mini Future | Short | 196 | 174.59 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | 16.00 % | ― | 2 May. 2024 | |
Tesla Mini Future with ISIN code: CH1347463031 | Tesla | Mini Future | Short | 196 | 174.59 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 19.34 % | ― | 2 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347463148 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.023 | 171.13 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -22.43 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.266 | 182.745 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 146.81 % | ― | 2 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1347463130 | ASML | Knock-Out Warrant (open end) | Put | 859.908 | 848.55 | 1.45 | ― | ― | 10 | 0.00 % | -71.51 % | ― | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 165.258 | 180.317 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 3.92 % | ― | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463072 | EUR/JPY | Knock-Out Warrant (open end) | Call | 162.0186 | 167.24 | 3.079 | 0.010 | 3.089 | 0.01 | -0.32 % | 114.12 % | ― | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 199.7153 | 167.24 | 18.983 | 0.010 | 18.993 | 0.01 | -0.05 % | -10.63 % | ― | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463098 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.7509 | 167.24 | 4.418 | 0.010 | 4.428 | 0.01 | -0.23 % | -30.75 % | ― | 2 May. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1347463114 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.241 | 1.2497 | 0.093 | 0.005 | 0.098 | 0.1 | -5.10 % | -35.42 % | ― | 2 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1347463221 | Qualcomm | Knock-Out Warrant (open end) | Call | 165.258 | 180.488 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -7.59 % | ― | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,190.736 | 11,600.4 | 4.202 | 0.020 | 4.222 | 100 | -0.47 % | 634.62 % | ― | 2 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1347463288 | Tesla | Knock-Out Warrant (open end) | Put | 195.944 | 174.59 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | 22.22 % | ― | 2 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1347463270 | Tesla | Knock-Out Warrant (open end) | Put | 195.944 | 174.59 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 26.82 % | ― | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.